SG StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Cyclical Consumer Products&ervices

1,154.762

-10.399-0.89%

Number of Gainers:10

Number of Losers:9

Number of Flat:39

PE:- -

High:1,165.161

Open:1,165.161

Low:1,152.773

Close:1,165.161

Volume:117.11M

Turnover:103.32M

Market Cap:78.43B

Float Cap:43.24B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Tung Lok Rest SI 540.SI	0.08	0.00%	0.000	0	0	21.92M
Jumbo SI 42R.SI	0.27	0.00%	0.000	0	0	162.27M
HealthBank SI 40B.SI	0.055	0.00%	0.000	0	0	11.66M
LY Corp SI 1H8.SI	0.038	0.00%	0.000	0	0	18.58M
MEMORIES GROUP LIMITED SI 1H4.SI	0.044	0.00%	0.000	0	0	22.10M
Shopper360 SI 1F0.SI	0.065	0.00%	0.000	0	0	7.09M
UnUsUaL SI 1D1.SI	0.024	0.00%	0.000	0	0	24.48M
MM2 Asia SI 1B0.SI	0.003	0.00%	0.000	0	0	19.61M
Katrina SI 1A0.SI	0.01	0.00%	0.000	0	0	2.52M
Shangri-La HKD SI S07.SI	4.05	-0.74%	-0.030	400	2K	14.42B
Nam Lee Metal SI G0I.SI	0.575	-0.86%	-0.005	100	57.50	139.15M
Stamford Land SI H07.SI	0.465	-1.06%	-0.005	2K	938	690.06M
Casa SI C04.SI	0.108	-1.82%	-0.002	15.10K	1.47K	29.70M
Banyan Tree SI B58.SI	0.485	-2.02%	-0.010	45.70K	22.46K	420.50M
Keppel SI BN4.SI	11.47	-2.80%	-0.330	5.91M	67.95M	20.67B
IPC Corp SI AZA.SI	0.145	-3.33%	-0.005	700	101.50	12.37M
HS Optimus SI 504.SI	0.005	-16.67%	-0.001	63.24M	302.17K	27.83M
The Place Hldg SI E27.SI	0.002	-33.33%	-0.001	800.00K	2K	11.76M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/BK6505?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK6505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","market":"SI","secType":"PLATE","nameCN":"Cyclical Consumer Products&ervices","latestPrice":1154.7622,"timestamp":1789031342724,"preClose":1165.1611,"halted":0,"volume":117105500,"delay":0,"changeRate":-0.008925,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-10.398926,"latestTime":"09-10 17:16:00 SGT","open":1165.1611,"high":1165.1611,"low":1152.7733,"amount":103315855.6,"amplitude":0.010632,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789086600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789000200000,1789012800000],[1789016400000,1789031760000]],"pbRate":0.838335,"peRate":24.187673,"turnoverRate":0.004461,"increases":10,"decrements":9,"flats":51,"marketCap":78430296611.41211,"floatMarketCap":43237344142.91504},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6505\",,,,,undefined,":{"symbol":"BK6505","high":1165.1611,"amplitude":0.010632,"preClose":1165.1611,"low":1152.7733,"pbRate":"0.838335","latestPrice":1154.7622,"volume":117105500,"delay":0,"open":1165.1611,"prevYearClose":1219.8755,"prevWeekClose":1163.2797,"prevMonthClose":1168.5961,"prevQuarterClose":1156.377,"fiveDayClose":1158.7744,"twentyDayClose":1169.7869,"sixtyDayClose":1181.7671,"secType":"PLATE","market":"SI","turnoverRate":0.004461,"peRate":24.187673,"marketCap":78430296611.41211,"floatMarketCap":43237344142.91504,"timestamp":1789031342724,"nameCN":"Cyclical Consumer Products&ervices"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6505\",,,,undefined,":{"bkCode":"BK6505","up":10,"down":9,"flat":39},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6505\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"540.SI","nameCN":"Tung Lok Rest","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":21920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.043,"changeRate5Day":0.269841,"changeRate20Day":0.481481,"changeRate60Day":0.481481,"changeRateWTD":0,"changeRateMTD":0.066667,"changeRateQTD":0.481481,"changeRateYTD":-0.036145,"amount":0,"eps":-0.0061,"lyrEps":-0.0061,"lyrPeRate":0,"pbRate":1.958566,"roa":-0.01389,"roe":-0.155437,"dividePrice":0,"divideRate":0,"floatMarketCap":1837601.92,"shares":274000000,"floatShares":22970024},{"symbol":"42R.SI","nameCN":"Jumbo","changeRate":0,"change":0,"latestPrice":0.27,"volume":0,"market":"SI","high":0.27,"low":0.27,"preClose":0.27,"open":0.27,"turnoverRate":0,"peRate":24.407883,"amplitude":0,"marketValue":162270000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3254,"week52Low":0.25,"changeRate5Day":0.038462,"changeRate20Day":0.038462,"changeRate60Day":-0.035714,"changeRateWTD":0.018868,"changeRateMTD":0.038462,"changeRateQTD":0,"changeRateYTD":-0.010264,"amount":0,"eps":0.011062,"lyrEps":0.014,"lyrPeRate":19.285714,"pbRate":2.890092,"roa":0.032285,"roe":0.111774,"dividePrice":0.0075,"divideRate":0.027778,"floatMarketCap":33956764.11,"shares":601000000,"floatShares":125765793},{"symbol":"40B.SI","nameCN":"HealthBank","changeRate":0,"change":0,"latestPrice":0.055,"volume":0,"market":"SI","high":0.055,"low":0.055,"preClose":0.055,"open":0.055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11660000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.084,"week52Low":0.029,"changeRate5Day":0,"changeRate20Day":-0.083333,"changeRate60Day":0.309524,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.309524,"changeRateYTD":-0.3125,"amount":0,"eps":-0.013144,"lyrEps":-0.033717,"lyrPeRate":0,"pbRate":3.815363,"roa":-0.073863,"roe":-0.495043,"dividePrice":0,"divideRate":0,"floatMarketCap":770434.335,"shares":212000000,"floatShares":14007897},{"symbol":"1H8.SI","nameCN":"LY Corp","changeRate":0,"change":0,"latestPrice":0.038,"volume":0,"market":"SI","high":0.038,"low":0.038,"preClose":0.038,"open":0.038,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18581999.962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.073171,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.085714,"changeRateYTD":-0.191489,"amount":0,"eps":-0.011032,"lyrEps":-0.038242,"lyrPeRate":0,"pbRate":0.335639,"roa":-0.068499,"roe":-0.087368,"dividePrice":0,"divideRate":0,"floatMarketCap":2091004.074,"shares":488999999,"floatShares":55026423},{"symbol":"1H4.SI","nameCN":"MEMORIES GROUP LIMITED","changeRate":0,"change":0,"latestPrice":0.044,"volume":0,"market":"SI","high":0.044,"low":0.044,"preClose":0.044,"open":0.044,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":22095522.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.018492,"lyrEps":-0.005472,"lyrPeRate":0,"pbRate":0.979254,"roa":-0.037457,"roe":-0.22063,"dividePrice":0,"divideRate":0,"floatMarketCap":221006.016,"shares":502170955,"floatShares":5022864},{"symbol":"1F0.SI","nameCN":"Shopper360","changeRate":0,"change":0,"latestPrice":0.065,"volume":0,"market":"SI","high":0.065,"low":0.065,"preClose":0.065,"open":0.065,"turnoverRate":0,"peRate":14.619883,"amplitude":0,"marketValue":7085000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.075,"week52Low":0.05,"changeRate5Day":0,"changeRate20Day":0.048387,"changeRate60Day":0.031746,"changeRateWTD":0,"changeRateMTD":-0.015152,"changeRateQTD":0.031746,"changeRateYTD":0.25,"amount":0,"eps":0.004446,"lyrEps":0.01382,"lyrPeRate":4.703329,"pbRate":0.344255,"roa":0.007988,"roe":0.023002,"dividePrice":0,"divideRate":0,"floatMarketCap":1973003.305,"shares":109000000,"floatShares":30353897},{"symbol":"1D1.SI","nameCN":"UnUsUaL","changeRate":0,"change":0,"latestPrice":0.024,"volume":0,"market":"SI","high":0.024,"low":0.024,"preClose":0.024,"open":0.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":24479999.976,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.095,"week52Low":0.021,"changeRate5Day":0.043478,"changeRate20Day":0,"changeRate60Day":0.043478,"changeRateWTD":0.043478,"changeRateMTD":0.043478,"changeRateQTD":0,"changeRateYTD":-0.333333,"amount":0,"eps":-0.0089,"lyrEps":-0.0089,"lyrPeRate":0,"pbRate":1.3254,"roa":-0.079199,"roe":-0.391941,"dividePrice":0,"divideRate":0,"floatMarketCap":3867353.064,"shares":1019999999,"floatShares":161139711},{"symbol":"1B0.SI","nameCN":"MM2 Asia","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":19608000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.031507,"lyrEps":-0.031507,"lyrPeRate":0,"pbRate":-0.099688,"roa":-0.4858,"roe":-3.109864,"dividePrice":0,"divideRate":0,"floatMarketCap":7692252.732,"shares":6536000000,"floatShares":2564084244},{"symbol":"1A0.SI","nameCN":"Katrina","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"SI","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2520000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":-0.411765,"changeRate20Day":-0.6,"changeRate60Day":-0.615385,"changeRateWTD":0,"changeRateMTD":-0.5,"changeRateQTD":-0.615385,"changeRateYTD":-0.74359,"amount":0,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.280374,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":339472.02,"shares":252000000,"floatShares":33947202},{"symbol":"S07.SI","nameCN":"Shangri-La HKD","changeRate":-0.007353,"change":-0.03,"latestPrice":4.05,"volume":400,"market":"SI","high":4.08,"low":4.05,"preClose":4.08,"open":4.08,"turnoverRate":0,"peRate":12.94944,"amplitude":0.007353,"marketValue":14418000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.1684,"week52Low":4,"changeRate5Day":-0.004914,"changeRate20Day":-0.024096,"changeRate60Day":-0.002463,"changeRateWTD":-0.024096,"changeRateMTD":-0.00978,"changeRateQTD":0.007463,"changeRateYTD":-0.154029,"amount":1625,"eps":0.312755,"lyrEps":0.0313,"lyrPeRate":129.392971,"pbRate":0.343114,"roa":0.01297,"roe":0.030841,"dividePrice":0.151175,"divideRate":0.037327,"floatMarketCap":3939391624.5,"shares":3560000000,"floatShares":972689290},{"symbol":"G0I.SI","nameCN":"Nam Lee Metal","changeRate":-0.008621,"change":-0.005,"latestPrice":0.575,"volume":100,"market":"SI","high":0.575,"low":0.575,"preClose":0.58,"open":0.575,"turnoverRate":0.000001,"peRate":5.476191,"amplitude":0,"marketValue":139150000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7569,"week52Low":0.479,"changeRate5Day":0.008772,"changeRate20Day":-0.041667,"changeRate60Day":-0.172662,"changeRateWTD":0.008772,"changeRateMTD":0,"changeRateQTD":-0.135338,"changeRateYTD":-0.069429,"amount":57.5,"eps":0.105,"lyrEps":0.102509,"lyrPeRate":5.609264,"pbRate":0.714539,"roa":0.082351,"roe":0.137617,"dividePrice":0.03,"divideRate":0.052174,"floatMarketCap":49175570.325,"shares":242000000,"floatShares":85522731},{"symbol":"H07.SI","nameCN":"Stamford Land","changeRate":-0.010638,"change":-0.005,"latestPrice":0.465,"volume":2000,"market":"SI","high":0.47,"low":0.465,"preClose":0.47,"open":0.47,"turnoverRate":0.000004,"peRate":23.604061,"amplitude":0.010638,"marketValue":690060000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5195,"week52Low":0.4156,"changeRate5Day":-0.010638,"changeRate20Day":-0.010638,"changeRate60Day":-0.020846,"changeRateWTD":-0.021053,"changeRateMTD":0,"changeRateQTD":-0.040842,"changeRateYTD":-0.069442,"amount":938,"eps":0.0197,"lyrEps":0.0197,"lyrPeRate":23.604061,"pbRate":0.762931,"roa":0.023817,"roe":0.04096,"dividePrice":0.005,"divideRate":0.010753,"floatMarketCap":216298690.875,"shares":1484000000,"floatShares":465158475},{"symbol":"C04.SI","nameCN":"Casa","changeRate":-0.018182,"change":-0.002,"latestPrice":0.108,"volume":15100,"market":"SI","high":0.108,"low":0.095,"preClose":0.11,"open":0.096,"turnoverRate":0.000328,"peRate":0,"amplitude":0.118182,"marketValue":29700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1492,"week52Low":0.088,"changeRate5Day":-0.027027,"changeRate20Day":-0.052632,"changeRate60Day":-0.018182,"changeRateWTD":-0.018182,"changeRateMTD":-0.027027,"changeRateQTD":0.048544,"changeRateYTD":-0.110379,"amount":1468.4,"eps":-0.007812,"lyrEps":-0.006305,"lyrPeRate":0,"pbRate":0.459169,"roa":-0.024412,"roe":-0.038241,"dividePrice":0.005,"divideRate":0.046296,"floatMarketCap":4975686.144,"shares":275000000,"floatShares":46071168},{"symbol":"B58.SI","nameCN":"Banyan Tree","changeRate":-0.020202,"change":-0.01,"latestPrice":0.485,"volume":45700,"market":"SI","high":0.5,"low":0.485,"preClose":0.495,"open":0.5,"turnoverRate":0.000187,"peRate":8.981481,"amplitude":0.030303,"marketValue":420495000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6799,"week52Low":0.485,"changeRate5Day":-0.039604,"changeRate20Day":-0.110092,"changeRate60Day":-0.156522,"changeRateWTD":-0.039604,"changeRateMTD":-0.067308,"changeRateQTD":-0.110092,"changeRateYTD":-0.206739,"amount":22457.5,"eps":0.054,"lyrEps":0.0489,"lyrPeRate":9.9182,"pbRate":0.545442,"roa":0.029507,"roe":0.069794,"dividePrice":0.013,"divideRate":0.026804,"floatMarketCap":118463269.055,"shares":867000000,"floatShares":244254163},{"symbol":"BN4.SI","nameCN":"Keppel","changeRate":-0.027966,"change":-0.33,"latestPrice":11.47,"volume":5912000,"market":"SI","high":11.69,"low":11.45,"preClose":11.8,"open":11.69,"turnoverRate":0.004208,"peRate":36.973643,"amplitude":0.020339,"marketValue":20668940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.8346,"week52Low":8.311,"changeRate5Day":-0.000871,"changeRate20Day":0.032403,"changeRate60Day":0.022509,"changeRateWTD":-0.006066,"changeRateMTD":-0.011207,"changeRateQTD":0.062706,"changeRateYTD":0.144083,"amount":67953125,"eps":0.310221,"lyrEps":0.431,"lyrPeRate":26.612529,"pbRate":1.912088,"roa":0.017652,"roe":0.071442,"dividePrice":0.34,"divideRate":0.029643,"floatMarketCap":16116157361.830002,"shares":1802000000,"floatShares":1405070389},{"symbol":"AZA.SI","nameCN":"IPC Corp","changeRate":-0.033333,"change":-0.005,"latestPrice":0.145,"volume":700,"market":"SI","high":0.145,"low":0.145,"preClose":0.15,"open":0.145,"turnoverRate":0.000017,"peRate":0,"amplitude":0,"marketValue":12367325.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.193,"week52Low":0.113,"changeRate5Day":0.043165,"changeRate20Day":0.050725,"changeRate60Day":0.058394,"changeRateWTD":0.043165,"changeRateMTD":0.043165,"changeRateQTD":0.066176,"changeRateYTD":-0.171429,"amount":101.5,"eps":-0.044919,"lyrEps":-0.0384,"lyrPeRate":0,"pbRate":0.278889,"roa":-0.063206,"roe":-0.084888,"dividePrice":0,"divideRate":0,"floatMarketCap":5833595.775,"shares":85291900,"floatShares":40231695},{"symbol":"504.SI","nameCN":"HS Optimus","changeRate":-0.166667,"change":-0.001,"latestPrice":0.005,"volume":63235000,"market":"SI","high":0.005,"low":0.004,"preClose":0.006,"open":0.005,"turnoverRate":0.019404,"peRate":9.803922,"amplitude":0.166667,"marketValue":27830000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.008,"week52Low":0.001,"changeRate5Day":-0.285714,"changeRate20Day":-0.285714,"changeRate60Day":-0.285714,"changeRateWTD":-0.285714,"changeRateMTD":-0.285714,"changeRateQTD":-0.285714,"changeRateYTD":0.666667,"amount":302174,"eps":0.00051,"lyrEps":0.00051,"lyrPeRate":9.803922,"pbRate":0.567198,"roa":-0.035527,"roe":0.046519,"dividePrice":0,"divideRate":0,"floatMarketCap":16294527.86,"shares":5566000000,"floatShares":3258905572},{"symbol":"E27.SI","nameCN":"The Place Hldg","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":800000,"market":"SI","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000193,"peRate":0,"amplitude":0.333333,"marketValue":11762000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.002,"changeRate5Day":-0.5,"changeRate20Day":-0.5,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":1603,"eps":-0.000414,"lyrEps":-0.000414,"lyrPeRate":0,"pbRate":0.151976,"roa":-0.024212,"roe":-0.027605,"dividePrice":0,"divideRate":0,"floatMarketCap":8284440.296,"shares":5881000000,"floatShares":4142220148}]}}}