US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF

44.72

+0.57771.31%

Post-market: 44.800.0820+0.18%19:47 EDT

Volume:8K

Turnover:339.12K

Market Cap:93.91M

PE:- -

High:44.87

Open:44.52

Low:44.52

Close:44.14

52wk High:45.88

52wk Low:34.81

Shares:2.10M

Float Shares:2.10M

Volume Ratio:0.80

T/O Rate:0.36%

Dividend:0.25

Dividend Rate:0.56%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

The Battle to Lead the MAGA Movement Kicks Off at GOP Convention

Balloons and 'America the Beautiful' Performance Close GOP Convention

Lee Greenwood GOP Anthem Mentions More Blue States and Cities than Red

GOP Convention Crowd Urges Vance to Run in 2028

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/stock/GOP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"GOP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","market":"US","secType":"STK","nameCN":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","latestPrice":44.7179,"timestamp":1789156800000,"preClose":44.1402,"halted":0,"volume":7577,"hourTrading":{"tag":"盘后","latestPrice":44.7999,"preClose":44.7179,"latestTime":"19:47 EDT","volume":65,"amount":2913.4264,"timestamp":1789170441790,"change":0.082,"changeRate":0.001834,"amplitude":0},"delay":0,"changeRate":0.013087842828079621,"floatShares":2100000,"shares":2100000,"eps":0,"marketStatus":"Market Closed","change":0.5777,"latestTime":"09-11 16:00:00 EDT","open":44.52,"high":44.87,"low":44.52,"amount":339124.796741,"amplitude":0.007929,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789372800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":44.1402,"sharesOutstanding":1800000,"nav":44.12,"aum":92652000,"dividendRate":0.005626,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":44.15,"preClose":44.1402,"latestTime":"08:48 EDT","volume":5,"amount":220.75,"timestamp":1789130936131,"change":0.0098,"changeRate":0.000222,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":44.7999,"preClose":44.7179,"latestTime":"19:47 EDT","volume":65,"amount":2913.4264,"timestamp":1789170441790,"change":0.082,"changeRate":0.001834,"amplitude":0},"volumeRatio":0.797949,"impliedVol":0.2839,"impliedVolPercentile":0.8845},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"GOP\",,,,,undefined,":{"symbol":"GOP","floatShares":2100000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.797949,"shares":2100000,"dividePrice":0.2516,"high":44.87,"amplitude":0.007929,"preClose":44.1402,"low":44.52,"week52Low":34.81,"pbRate":"--","week52High":45.88,"institutionHeld":0,"latestPrice":44.7179,"eps":0,"divideRate":0.005626,"volume":7577,"delay":0,"ttmEps":0,"open":44.52,"prevYearClose":36.4774,"prevWeekClose":44.6555,"prevMonthClose":44.3934,"prevQuarterClose":44.8636,"fiveDayClose":44.6601,"twentyDayClose":45.4398,"sixtyDayClose":44.105},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/GOP\",params:#limit:5,,,undefined,":[{"date":"2025-12-26","symbol":"GOP","amount":0.25023,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-29","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-29"},{"date":"2024-12-27","symbol":"GOP","amount":0.180183,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"Unusual Whales Subversive Republican Trading ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-30","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-30"},{"date":"2023-12-19","symbol":"GOP","amount":0.27826,"announcedDate":"2023-12-18","type":"dividend","market":"US","newRecordDate":"2023-12-20","defaultRemindTime":1702996200000,"name":"Unusual Whales Subversive Republican Trading ETF","recordDate":"2023-12-21","payableDate":"2023-12-20","currency":"USD","dateTimestamp":1702962000000,"payDate":"2023-12-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"GOP\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-19","recordDate":"2023-12-20","paymentDate":"2023-12-21","value":0.27826,"currency":"USD"},{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-30","value":0.180183,"currency":"USD"},{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-29","value":0.25023,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"GOP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"GOP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666520900","title":"The Battle to Lead the MAGA Movement Kicks Off at GOP Convention","url":"https://stock-news.laohu8.com/highlight/detail?id=2666520900","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666520900?lang=en_us&edition=fundamental","pubTime":"2026-09-11 22:04","pubTimestamp":1789135440,"startTime":"0","endTime":"0","summary":"DALLAS-Vice President JD Vance looked very much like a presidential candidate-in-waiting at the Republican convention this week. He delivered a prime-time address, met with delegates from battleground states and headlined a high-dollar fundraiser with GOP donors.Vance's Thursday night speech fired up the crowd, as he laid out his vision for the America he wants his children to grow up in, while painting Democrats as extreme. During the speech, audience members said the quiet part out loud, shouting \"48!","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP","MAGA","DBB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666510263","title":"Balloons and 'America the Beautiful' Performance Close GOP Convention","url":"https://stock-news.laohu8.com/highlight/detail?id=2666510263","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666510263?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:59","pubTimestamp":1789095540,"startTime":"0","endTime":"0","summary":"President Donald Trump delivered a shorter-than-usual speech for the second and final night of the Republican party's midterm convention and admitted he was getting a little tired of the politics himself. \"That's enough of politics, I've been doing this now for seven days straight. I want a little music if you don't mind, enough with the politics.\" Still, the speech risked overshadowing the keynote delivered earlier by Vice President JD Vance.Wrapping up after 30 minutes, Trump welcomed acclaimed tenor Christopher Maccio to perform \"America the Beautiful\" as red, white and blue balloons fell from the ceiling of the arena.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666451063","title":"Lee Greenwood GOP Anthem Mentions More Blue States and Cities than Red","url":"https://stock-news.laohu8.com/highlight/detail?id=2666451063","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666451063?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:43","pubTimestamp":1789094580,"startTime":"0","endTime":"0","summary":"Lee Greenwood appeared on both nights of the Republican convention in Dallas, singing his \"God Bless the U.S.A.\" The patriotic song has become something of an anthem for Republican gatherings, including those featuring President Trump.A close listen reveals it names more Democratic-leaning cities and states than Republican ones. The portion of the tune that lists multiple locations in a series starts with \"from the lakes of Minnesota,\" a blue state that has been a frequent Trump target, before continuing on with Tennessee , Texas , Detroit , Houston , New York  and L.A. . That's two red and five blue.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666051799","title":"GOP Convention Crowd Urges Vance to Run in 2028","url":"https://stock-news.laohu8.com/highlight/detail?id=2666051799","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666051799?lang=en_us&edition=fundamental","pubTime":"2026-09-11 10:01","pubTimestamp":1789092060,"startTime":"0","endTime":"0","summary":"Vice President JD Vance was met with chants of \"48\" by the convention crowd, as they encouraged him to run for president in 2028. (President Trump is currently the 47th president.)\"We've got to take care of business this November. Then we'll worry about what comes next,\" Vance responded.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOP"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":44,"pageCount":1,"totalSize":173,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/GOP\",params:#limit:6,delay:false,,,undefined,":[]}}