AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEW AGE EXPLORATION LTD AU NAE.AU	0.002	+100.00%	+0.001	1.50M	2.82K	100.00%	8.68M	0.00%	0.00%	0.00%	-50.00%
S&P/ASX 200 AU XJO.AU	8,801.400	-1.23%	-110.000	0	0	98.56%	0	-2.42%	-4.21%	-1.23%	+1.00%
Venari Minerals N AU VMS.AU	0.135	+66.67%	+0.054	299.30K	34.61K	55.56%	17.58M	+73.08%	+68.75%	+28.57%	-0.74%
Ovato AU OVT.AU	0.002	0.00%	0.000	6.50M	11.51K	50.00%	2.36M	0.00%	-33.33%	-84.62%	-33.33%
MRG METALS LTD AU MRQ.AU	0.002	0.00%	0.000	2.21M	4K	50.00%	6.70M	0.00%	0.00%	-33.33%	-50.00%
Whitebark Energy AU H3E.AU	0.006	+20.00%	+0.001	16.88M	105.50K	40.00%	8.01M	+20.00%	0.00%	-25.00%	-14.29%
Australian Oil Company Ltd AU AOK.AU	0.003	+20.00%	+0.001	3.50M	10.47K	40.00%	6.98M	0.00%	+50.00%	+50.00%	+50.00%
CARETEQ LTD AU CTQ.AU	0.018	+38.46%	+0.005	10.69M	171.79K	38.46%	13.20M	+38.46%	+50.00%	+38.46%	+63.64%
ZEUS RESOURCES LTD AU ZEU.AU	0.008	+33.33%	+0.002	31.18M	218.62K	33.33%	6.60M	+33.33%	+60.00%	+14.29%	-20.00%
NELSON RESOURCES LTD AU NES.AU	0.002	-33.33%	-0.001	1.10M	3K	33.33%	5.57M	-33.33%	-33.33%	-50.00%	-60.00%
Recharge Metals Ltd AU REC.AU	0.031	+14.81%	+0.004	5.47M	164.99K	29.63%	34.73M	+34.78%	+72.22%	+24.00%	+158.33%
ANTILLES GOLD LTD AU AAU.AU	0.009	+28.57%	+0.002	13.72M	111.09K	28.57%	29.47M	-18.18%	+28.57%	+50.00%	-10.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.009	+28.57%	+0.002	12.83M	110.44K	28.57%	7.54M	+80.00%	+50.00%	-25.00%	-35.71%
KEY PETROLEUM LTD AU KEY.AU	0.120	-4.00%	-0.005	170.23K	23.28K	28.00%	4.67M	+31.87%	+22.45%	+51.90%	+106.90%
TRITON MINERALS LTD AU TON.AU	0.004	0.00%	0.000	2.41M	11.44K	25.00%	6.27M	+33.33%	+100.00%	0.00%	-63.64%
Eve Health Ltd AU EVE.AU	0.018	+12.50%	+0.002	2.23M	37.55K	25.00%	6.34M	+20.00%	+12.50%	-14.29%	-14.29%
CLARA RESOURCES AUSTRALIA LT AU C7A.AU	0.004	0.00%	0.000	806.12K	3K	25.00%	8.93M	0.00%	+33.33%	+33.33%	+33.33%
EV Resources Ltd AU EVRDD.AU	0.043	+16.22%	+0.006	485.86K	20.20K	24.32%	13.87M	0.00%	0.00%	0.00%	+7.50%
Linq Minerals Limited AU LNQ.AU	0.425	+6.25%	+0.025	850.35K	368.54K	22.50%	87.16M	+13.33%	+25.00%	+16.44%	+123.68%
Unity Metals Limited AU UM1.AU	0.190	+5.56%	+0.010	363.93K	74.27K	22.22%	32.30M	-2.56%	+2.70%	+106.52%	-5.00%

1 2 3 4 5 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-range"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"amplitude\",,data:#,,undefined,":{"totalPage":281,"list":[{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1503384,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000644,"peRate":0,"amplitude":1,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2819.148233,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.96573,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"XJO.AU","nameCN":"S&P/ASX 200","changeRate":-0.012344,"change":-110,"latestPrice":8801.4,"volume":0,"market":"AU","high":8783.3,"low":0,"preClose":8911.4,"open":8911.4,"turnoverRate":0,"peRate":0,"amplitude":0.985625,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9296.7,"week52Low":0,"changeRate5Day":-0.024246,"changeRate20Day":-0.042129,"changeRate60Day":-0.01231,"changeRateWTD":-0.022707,"changeRateMTD":-0.030256,"changeRateQTD":0.002586,"changeRateYTD":0.009995,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0.666667,"change":0.054,"latestPrice":0.135,"volume":299301,"market":"AU","high":0.135,"low":0.09,"preClose":0.081,"open":0.09,"turnoverRate":0.005002,"peRate":0,"amplitude":0.555556,"marketValue":17580591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.730769,"changeRate20Day":0.6875,"changeRate60Day":0.285714,"changeRateWTD":0.730769,"changeRateMTD":0.6875,"changeRateQTD":0.626506,"changeRateYTD":-0.007353,"amount":34614.722139,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.683763,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":8078400,"shares":130226600,"floatShares":59840000},{"symbol":"OVT.AU","nameCN":"Ovato","changeRate":0,"change":0,"latestPrice":0.002,"volume":6504685,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.001,"turnoverRate":0.017628,"peRate":0,"amplitude":0.5,"marketValue":2363348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.04,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.333333,"changeRate60Day":-0.846154,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":-0.777778,"changeRateYTD":-0.333333,"amount":11505,"eps":-0.0563,"lyrEps":-0.0563,"lyrPeRate":0,"pbRate":0.179402,"roa":-0.297976,"roe":-1.216623,"dividePrice":0,"divideRate":0,"floatMarketCap":738000,"shares":1181674000,"floatShares":369000000},{"symbol":"MRQ.AU","nameCN":"MRG METALS LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":2214444,"market":"AU","high":0.002,"low":0.001,"preClose":0.002,"open":0.002,"turnoverRate":0.001086,"peRate":0,"amplitude":0.5,"marketValue":6696302.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.007,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.5,"changeRateYTD":-0.5,"amount":4372,"eps":-0.000267,"lyrEps":-0.000378,"lyrPeRate":0,"pbRate":0.83466,"roa":-0.063377,"roe":-0.105262,"dividePrice":0,"divideRate":0,"floatMarketCap":4078160.788,"shares":3348151150,"floatShares":2039080394},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":16876259,"market":"AU","high":0.007,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.032006,"peRate":0,"amplitude":0.4,"marketValue":8007076.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":105504,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.828415,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3163713.564,"shares":1334512689,"floatShares":527285594},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":3502672,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.006948,"peRate":0,"amplitude":0.4,"marketValue":6982832.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":10472,"eps":-0.002657,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-4.807024,"roa":-0.967537,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1512427.578,"shares":2327610801,"floatShares":504142526},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0.384615,"change":0.005,"latestPrice":0.018,"volume":10685556,"market":"AU","high":0.018,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.073232,"peRate":0,"amplitude":0.384615,"marketValue":13196136.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.384615,"changeRate20Day":0.5,"changeRate60Day":0.384615,"changeRateWTD":0.384615,"changeRateMTD":0.384615,"changeRateQTD":0.5,"changeRateYTD":0.636364,"amount":171788.649114,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":4.082563,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":2626438.608,"shares":733118720,"floatShares":145913256},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":31176412,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.095083,"peRate":0,"amplitude":0.333333,"marketValue":6600416.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0.333333,"changeRate20Day":0.6,"changeRate60Day":0.142857,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.6,"changeRateYTD":-0.2,"amount":218617.480928,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":2.149666,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":2623092.424,"shares":825052100,"floatShares":327886553},{"symbol":"NES.AU","nameCN":"NELSON RESOURCES LTD","changeRate":-0.333333,"change":-0.001,"latestPrice":0.002,"volume":1100000,"market":"AU","high":0.003,"low":0.002,"preClose":0.003,"open":0.003,"turnoverRate":0.000902,"peRate":0,"amplitude":0.333333,"marketValue":5569379.132,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.002,"changeRate5Day":-0.333333,"changeRate20Day":-0.333333,"changeRate60Day":-0.5,"changeRateWTD":-0.333333,"changeRateMTD":-0.333333,"changeRateQTD":-0.333333,"changeRateYTD":-0.6,"amount":3200,"eps":-0.000572,"lyrEps":-0.000553,"lyrPeRate":0,"pbRate":1.15045,"roa":-0.185146,"roe":-0.318577,"dividePrice":0,"divideRate":0,"floatMarketCap":2438905.786,"shares":2784689566,"floatShares":1219452893},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0.148148,"change":0.004,"latestPrice":0.031,"volume":5471319,"market":"AU","high":0.035,"low":0.027,"preClose":0.027,"open":0.028,"turnoverRate":0.0321,"peRate":0,"amplitude":0.296296,"marketValue":34728742,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":0.347826,"changeRate20Day":0.722222,"changeRate60Day":0.24,"changeRateWTD":0.291667,"changeRateMTD":0.347826,"changeRateQTD":0.55,"changeRateYTD":1.583333,"amount":164991.634922,"eps":-0.003738,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":2.69988,"roa":0.001002,"roe":-0.07035,"dividePrice":0,"divideRate":0,"floatMarketCap":5283835.424,"shares":1120282000,"floatShares":170446304},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":13716517,"market":"AU","high":0.009,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.007178,"peRate":13.043478,"amplitude":0.285714,"marketValue":29465975.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.181818,"changeRate20Day":0.285714,"changeRate60Day":0.5,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":111093,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":19.565217,"pbRate":1.0622,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":17198369.991,"shares":3273997322,"floatShares":1910929999},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":12825654,"market":"AU","high":0.009,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.045495,"peRate":0,"amplitude":0.285714,"marketValue":7538701.131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0.8,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.8,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":110443.566314,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":3.913923,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":2537194.455,"shares":837633459,"floatShares":281910495},{"symbol":"KEY.AU","nameCN":"KEY PETROLEUM LTD","changeRate":-0.04,"change":-0.005,"latestPrice":0.12,"volume":170230,"market":"AU","high":0.145,"low":0.11,"preClose":0.125,"open":0.145,"turnoverRate":0.010155,"peRate":0,"amplitude":0.28,"marketValue":4670315.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.039,"changeRate5Day":0.318681,"changeRate20Day":0.22449,"changeRate60Day":0.518987,"changeRateWTD":0.276596,"changeRateMTD":0.333333,"changeRateQTD":0.621622,"changeRateYTD":1.068966,"amount":23275,"eps":-0.01156,"lyrEps":-0.019862,"lyrPeRate":0,"pbRate":3.768891,"roa":-0.13559,"roe":-0.289117,"dividePrice":0,"divideRate":0,"floatMarketCap":2011599.84,"shares":38919295,"floatShares":16763332},{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":2409475,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.005,"turnoverRate":0.003039,"peRate":0,"amplitude":0.25,"marketValue":6273554.936,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.002,"changeRate5Day":0.333333,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.333333,"changeRateYTD":-0.636364,"amount":11438,"eps":-0.002,"lyrEps":-0.002281,"lyrPeRate":0,"pbRate":0.360294,"roa":-0.058578,"roe":-0.154457,"dividePrice":0,"divideRate":0,"floatMarketCap":3170968.34,"shares":1568388734,"floatShares":792742085},{"symbol":"EVE.AU","nameCN":"Eve Health Ltd","changeRate":0.125,"change":0.002,"latestPrice":0.018,"volume":2226494,"market":"AU","high":0.018,"low":0.014,"preClose":0.016,"open":0.018,"turnoverRate":0.016433,"peRate":0,"amplitude":0.25,"marketValue":6341878.656,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.014,"changeRate5Day":0.2,"changeRate20Day":0.125,"changeRate60Day":-0.142857,"changeRateWTD":0.2,"changeRateMTD":0.285714,"changeRateQTD":-0.052632,"changeRateYTD":-0.142857,"amount":37547,"eps":-0.0065,"lyrEps":-0.0065,"lyrPeRate":0,"pbRate":1.606844,"roa":-0.282739,"roe":-0.504247,"dividePrice":0,"divideRate":0,"floatMarketCap":2438807.778,"shares":352326592,"floatShares":135489321},{"symbol":"C7A.AU","nameCN":"CLARA RESOURCES AUSTRALIA LT","changeRate":0,"change":0,"latestPrice":0.004,"volume":806121,"market":"AU","high":0.004,"low":0.003,"preClose":0.004,"open":0.003,"turnoverRate":0.001063,"peRate":0,"amplitude":0.25,"marketValue":8930045.668,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":0.333333,"changeRateQTD":0,"changeRateYTD":0.333333,"amount":2588,"eps":-0.001903,"lyrEps":-0.009204,"lyrPeRate":0,"pbRate":1.10624,"roa":-0.080953,"roe":-0.169276,"dividePrice":0,"divideRate":0,"floatMarketCap":3033376.864,"shares":2232511417,"floatShares":758344216},{"symbol":"EVRDD.AU","nameCN":"EV Resources Ltd","changeRate":0.162162,"change":0.006,"latestPrice":0.043,"volume":485855,"market":"AU","high":0.046,"low":0.037,"preClose":0.037,"open":0.038,"turnoverRate":0.003607,"peRate":0,"amplitude":0.243243,"marketValue":13865938.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":0.075,"amount":20196.834933,"eps":-0.05,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5791572.261,"shares":322463694,"floatShares":134687727},{"symbol":"LNQ.AU","nameCN":"Linq Minerals Limited","changeRate":0.0625,"change":0.025,"latestPrice":0.425,"volume":850348,"market":"AU","high":0.47,"low":0.38,"preClose":0.4,"open":0.4,"turnoverRate":0.021027,"peRate":0,"amplitude":0.225,"marketValue":87160431.825,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.15,"changeRate5Day":0.133333,"changeRate20Day":0.25,"changeRate60Day":0.164384,"changeRateWTD":0.089744,"changeRateMTD":0.197183,"changeRateQTD":0.465517,"changeRateYTD":1.236842,"amount":368535.466008,"eps":-0.019598,"lyrEps":-0.00674,"lyrPeRate":0,"pbRate":10.739653,"roa":-0.283617,"roe":-0.601969,"dividePrice":0,"divideRate":0,"floatMarketCap":17187310.675,"shares":205083369,"floatShares":40440731},{"symbol":"UM1.AU","nameCN":"Unity Metals Limited","changeRate":0.055556,"change":0.01,"latestPrice":0.19,"volume":363932,"market":"AU","high":0.23,"low":0.19,"preClose":0.18,"open":0.19,"turnoverRate":0.002303,"peRate":0,"amplitude":0.222222,"marketValue":32300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.445,"week52Low":0.068,"changeRate5Day":-0.025641,"changeRate20Day":0.027027,"changeRate60Day":1.065217,"changeRateWTD":0,"changeRateMTD":-0.095238,"changeRateQTD":0.938776,"changeRateYTD":-0.05,"amount":74269,"eps":-0.024,"lyrEps":-0.024116,"lyrPeRate":0,"pbRate":4.329018,"roa":-0.274074,"roe":-0.692905,"dividePrice":0,"divideRate":0,"floatMarketCap":30020000,"shares":170000000,"floatShares":158000000}]}}}