| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BHP GROUP LTDAU BHP.AU | 63.180 | -2.17% | -1.400 | 1.87M | 117.54M | 1.49% | 320.89B | -0.94% | +1.75% | -0.74% | +44.58% |
COMMONWEALTH BANK OF AUSTRALIAAU CBA.AU | 152.525 | -1.76% | -2.725 | 622.62K | 94.95M | 1.08% | 255.24B | -5.02% | -8.22% | -4.40% | -2.11% |
Rio Tinto LtdAU RIO.AU | 173.890 | -3.03% | -5.440 | 342.60K | 59.44M | 1.13% | 282.91B | -1.82% | +0.50% | -3.43% | +23.12% |
CSL LIMITEDAU CSL.AU | 168.720 | -1.45% | -2.490 | 333.16K | 56.07M | 1.20% | 80.80B | -2.60% | +24.30% | +58.15% | +0.30% |
NATIONAL AUSTRALIA BANK LTDAU NAB.AU | 37.520 | -1.96% | -0.750 | 1.32M | 49.39M | 0.80% | 116.96B | -4.46% | -9.39% | +0.48% | -9.40% |
WESFARMERS LTDAU WES.AU | 73.445 | -0.96% | -0.715 | 611.31K | 44.78M | 1.38% | 83.38B | -4.51% | -15.72% | -13.07% | -6.89% |
ANZ GROUP HOLDINGS LTDAU ANZ.AU | 36.470 | -0.87% | -0.320 | 1.19M | 43.29M | 1.03% | 109.93B | -4.05% | -4.13% | +3.78% | +2.67% |
WESTPAC BANKING CORPORATIONAU WBC.AU | 33.910 | -1.40% | -0.480 | 1.28M | 43.25M | 0.73% | 115.98B | -2.86% | -5.01% | -3.56% | -10.40% |
TELSTRA GROUP LTDAU TLS.AU | 4.805 | +0.52% | +0.025 | 7.84M | 37.58M | 1.05% | 53.77B | +0.95% | +1.54% | -3.07% | +2.98% |
NEWMONT CORP-CDIAU NEM.AU | 178.390 | +0.79% | +1.400 | 204.56K | 36.37M | 0.67% | 187.97B | +1.98% | +8.09% | +16.29% | +19.53% |
MacquarieAU MQG.AU | 247.350 | -0.65% | -1.620 | 141.99K | 34.95M | 0.94% | 94.89B | -0.87% | -4.89% | -2.15% | +23.87% |
MINERAL RESOURCES LTDAU MIN.AU | 61.120 | -2.78% | -1.750 | 546.04K | 33.33M | 1.05% | 12.08B | -2.20% | -5.47% | -12.48% | +13.89% |
MIRVAC GROUPAU MGR.AU | 1.767 | -1.56% | -0.028 | 16.29M | 28.71M | 1.39% | 6.97B | -4.49% | -0.17% | +3.45% | -11.43% |
WOODSIDE ENERGY GROUP LTDAU WDS.AU | 32.725 | -1.25% | -0.415 | 857.42K | 28.25M | 1.12% | 62.21B | +1.57% | +3.01% | +17.16% | +46.06% |
PLS Group LtdAU PLS.AU | 4.850 | -3.19% | -0.160 | 5.52M | 26.72M | 1.00% | 15.62B | -6.73% | +0.71% | -20.67% | +16.00% |
NORTHERN STAR RESOURCES LTDAU NST.AU | 22.530 | -1.44% | -0.330 | 1.12M | 25.14M | 1.14% | 32.23B | -1.50% | -0.94% | +6.16% | -13.91% |
VANGUARD AUST SHARES IDX ETFAU VAS.AU | 110.250 | -1.16% | -1.290 | 215.90K | 23.75M | 0.71% | 26.26B | -2.23% | -3.22% | -0.16% | +3.30% |
EVOLUTION MINING LTDAU EVN.AU | 14.275 | -1.01% | -0.145 | 1.62M | 23.03M | 0.87% | 29.15B | -3.51% | +5.87% | +9.63% | +15.52% |
BRAMBLES LTDAU BXB.AU | 18.265 | -2.27% | -0.425 | 1.26M | 23.02M | 1.28% | 24.40B | -3.89% | -5.36% | -1.23% | -17.94% |
JB HI-FI LTDAU JBH.AU | 64.500 | -2.20% | -1.450 | 353.15K | 22.95M | 1.08% | 7.05B | -3.02% | -20.28% | -16.31% | -29.96% |