AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEW AGE EXPLORATION LTD AU NAE.AU	0.002	+100.00%	+0.001	1.50M	2.82K	100.00%	8.68M	0.00%	0.00%	0.00%	-50.00%
Venari Minerals N AU VMS.AU	0.135	+66.67%	+0.054	299.30K	34.61K	55.56%	17.58M	+73.08%	+68.75%	+28.57%	-0.74%
CARETEQ LTD AU CTQ.AU	0.018	+38.46%	+0.005	10.66M	171.34K	38.46%	13.20M	+38.46%	+50.00%	+38.46%	+63.64%
Cadoux Limited AU CCM.AU	0.030	+36.36%	+0.008	330.02K	9.77K	4.55%	13.72M	0.00%	+30.43%	+11.11%	-40.00%
ZEUS RESOURCES LTD AU ZEU.AU	0.008	+33.33%	+0.002	31.18M	218.62K	33.33%	6.60M	+33.33%	+60.00%	+14.29%	-20.00%
Prominence Energy NL AU PRM.AU	0.002	+33.33%	+0.001	4.35M	9K	0.00%	5.35M	+100.00%	+100.00%	0.00%	-33.33%
HELIOS ENERGY LTD AU HE8.AU	0.002	+33.33%	+0.001	756.71K	2K	0.00%	7.77M	+100.00%	0.00%	0.00%	-77.78%
ANTILLES GOLD LTD AU AAU.AU	0.009	+28.57%	+0.002	13.72M	111.09K	28.57%	29.47M	-18.18%	+28.57%	+50.00%	-10.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.009	+28.57%	+0.002	12.83M	110.44K	28.57%	7.54M	+80.00%	+50.00%	-25.00%	-35.71%
WOOLWORTHS MINI S AU WOWKOP.AU	8.680	+26.90%	+1.840	1K	10K	0.15%	0	+26.90%	+29.36%	-6.77%	+32.93%
Whitebark Energy AU H3E.AU	0.006	+20.00%	+0.001	16.88M	105.50K	40.00%	8.01M	+20.00%	0.00%	-25.00%	-14.29%
ACCELERATE RESOURCES LTD AU AX8.AU	0.006	+20.00%	+0.001	1.46M	9K	0.00%	8.47M	0.00%	+20.00%	+20.00%	-14.29%
Australian Oil Company Ltd AU AOK.AU	0.003	+20.00%	+0.001	3.50M	10.47K	40.00%	6.98M	0.00%	+50.00%	+50.00%	+50.00%
Latitude 66 Cobalt AU LAT.AU	0.155	+19.23%	+0.025	817.53K	119.46K	15.38%	28.09M	+10.71%	+47.62%	+47.62%	+109.46%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.025	+19.05%	+0.004	100.44K	2.35K	9.52%	3.75M	0.00%	-16.67%	-34.21%	-68.75%
COVENTRY GROUP LIMITED AU CYG.AU	0.475	+18.75%	+0.075	253.28K	107.42K	18.75%	66.06M	+25.00%	+33.80%	+35.71%	-20.83%
NEXALIS THERAPEUTICS LTD AU NX1.AU	0.013	+18.18%	+0.002	160.26K	2K	9.09%	3.29M	+30.00%	+18.18%	0.00%	-45.83%
SAVANNAH GOLDFIELDS LTD AU SVG.AU	0.007	+16.67%	+0.001	1.62M	11.37K	0.00%	15.69M	-12.50%	-30.00%	-30.00%	-63.16%
Citigroup Global Markets Australia Pty Ltd AU NDXKOU.AU	32.720	+16.23%	+4.570	136	4K	0.04%	0	+1.11%	0.00%	0.00%	-9.89%
EV Resources Ltd AU EVRDD.AU	0.043	+16.22%	+0.006	485.86K	20.20K	24.32%	13.87M	0.00%	0.00%	0.00%	+7.50%

1 2 3 4 5 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-gainers"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":1503384,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000644,"peRate":0,"amplitude":1,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":2819.148233,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.96573,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0.666667,"change":0.054,"latestPrice":0.135,"volume":299301,"market":"AU","high":0.135,"low":0.09,"preClose":0.081,"open":0.09,"turnoverRate":0.005002,"peRate":0,"amplitude":0.555556,"marketValue":17580591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.730769,"changeRate20Day":0.6875,"changeRate60Day":0.285714,"changeRateWTD":0.730769,"changeRateMTD":0.6875,"changeRateQTD":0.626506,"changeRateYTD":-0.007353,"amount":34614.722139,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.683763,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":8078400,"shares":130226600,"floatShares":59840000},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0.384615,"change":0.005,"latestPrice":0.018,"volume":10660556,"market":"AU","high":0.018,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.073061,"peRate":0,"amplitude":0.384615,"marketValue":13196136.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.384615,"changeRate20Day":0.5,"changeRate60Day":0.384615,"changeRateWTD":0.384615,"changeRateMTD":0.384615,"changeRateQTD":0.5,"changeRateYTD":0.636364,"amount":171338.652107,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":4.082563,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":2626438.608,"shares":733118720,"floatShares":145913256},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0.363636,"change":0.008,"latestPrice":0.03,"volume":330018,"market":"AU","high":0.03,"low":0.029,"preClose":0.022,"open":0.029,"turnoverRate":0.001064,"peRate":0,"amplitude":0.045455,"marketValue":13717527.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":0,"changeRate20Day":0.304348,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.153846,"changeRateQTD":0.153846,"changeRateYTD":-0.4,"amount":9770.525119,"eps":-0.005819,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":3.251677,"roa":-0.316346,"roe":-0.409405,"dividePrice":0,"divideRate":0,"floatMarketCap":9307691.73,"shares":457250923,"floatShares":310256391},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":31176412,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.095083,"peRate":0,"amplitude":0.333333,"marketValue":6600416.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0.333333,"changeRate20Day":0.6,"changeRate60Day":0.142857,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.6,"changeRateYTD":-0.2,"amount":218617.480928,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":2.149666,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":2623092.424,"shares":825052100,"floatShares":327886553},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":4349994,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.002011,"peRate":0,"amplitude":0,"marketValue":5350934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":8700,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.845973,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":4326572.598,"shares":2675467000,"floatShares":2163286299},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":756708,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":1513,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":13716517,"market":"AU","high":0.009,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.007178,"peRate":13.043478,"amplitude":0.285714,"marketValue":29465975.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.181818,"changeRate20Day":0.285714,"changeRate60Day":0.5,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":111093,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":19.565217,"pbRate":1.0622,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":17198369.991,"shares":3273997322,"floatShares":1910929999},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":12825654,"market":"AU","high":0.009,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.045495,"peRate":0,"amplitude":0.285714,"marketValue":7538701.131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0.8,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.8,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":110443.566314,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":3.913923,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":2537194.455,"shares":837633459,"floatShares":281910495},{"symbol":"WOWKOP.AU","nameCN":"WOOLWORTHS MINI S","changeRate":0.269006,"change":1.84,"latestPrice":8.68,"volume":1135,"market":"AU","high":8.68,"low":8.67,"preClose":6.84,"open":8.67,"turnoverRate":0,"peRate":9.392008,"amplitude":0.001462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":5.65,"changeRate5Day":0.269006,"changeRate20Day":0.293592,"changeRate60Day":-0.067669,"changeRateWTD":0.269006,"changeRateMTD":0.269006,"changeRateQTD":0.168237,"changeRateYTD":0.32925,"amount":9842,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":16876259,"market":"AU","high":0.007,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.032006,"peRate":0,"amplitude":0.4,"marketValue":8007076.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":105504,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.828415,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3163713.564,"shares":1334512689,"floatShares":527285594},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1457915,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.001366,"peRate":0,"amplitude":0,"marketValue":8467132.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":8747,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":16.085791,"pbRate":0.759116,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":6401798.604,"shares":1411188712,"floatShares":1066966434},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":3502672,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.006948,"peRate":0,"amplitude":0.4,"marketValue":6982832.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":10472,"eps":-0.002657,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-4.807024,"roa":-0.967537,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1512427.578,"shares":2327610801,"floatShares":504142526},{"symbol":"LAT.AU","nameCN":"Latitude 66 Cobalt","changeRate":0.192308,"change":0.025,"latestPrice":0.155,"volume":817528,"market":"AU","high":0.155,"low":0.135,"preClose":0.13,"open":0.135,"turnoverRate":0.007863,"peRate":0,"amplitude":0.153846,"marketValue":28092275.795,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.225,"week52Low":0.049,"changeRate5Day":0.107143,"changeRate20Day":0.47619,"changeRate60Day":0.47619,"changeRateWTD":0.033333,"changeRateMTD":0.033333,"changeRateQTD":0.631579,"changeRateYTD":1.094595,"amount":119463,"eps":-0.024066,"lyrEps":-0.074332,"lyrPeRate":0,"pbRate":1.267526,"roa":-0.30001,"roe":-0.183871,"dividePrice":0,"divideRate":0,"floatMarketCap":16115788.34,"shares":181240489,"floatShares":103972828},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0.190476,"change":0.004,"latestPrice":0.025,"volume":100435,"market":"AU","high":0.025,"low":0.023,"preClose":0.021,"open":0.023,"turnoverRate":0.003132,"peRate":0,"amplitude":0.095238,"marketValue":3749535.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.342105,"changeRateWTD":-0.074074,"changeRateMTD":0.041667,"changeRateQTD":-0.264706,"changeRateYTD":-0.6875,"amount":2350.874814,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.916724,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":801733.925,"shares":149981417,"floatShares":32069357},{"symbol":"CYG.AU","nameCN":"COVENTRY GROUP LIMITED","changeRate":0.1875,"change":0.075,"latestPrice":0.475,"volume":253282,"market":"AU","high":0.475,"low":0.4,"preClose":0.4,"open":0.4,"turnoverRate":0.003279,"peRate":0,"amplitude":0.1875,"marketValue":66056283.025,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.71,"week52Low":0.285,"changeRate5Day":0.25,"changeRate20Day":0.338028,"changeRate60Day":0.357143,"changeRateWTD":0.217949,"changeRateMTD":0.233766,"changeRateQTD":0.583333,"changeRateYTD":-0.208333,"amount":107424.21605,"eps":-0.114999,"lyrEps":-0.115,"lyrPeRate":0,"pbRate":0.634742,"roa":-0.021044,"roe":-0.14144,"dividePrice":0,"divideRate":0,"floatMarketCap":36690172.3,"shares":139065859,"floatShares":77242468},{"symbol":"NX1.AU","nameCN":"NEXALIS THERAPEUTICS LTD","changeRate":0.181818,"change":0.002,"latestPrice":0.013,"volume":160256,"market":"AU","high":0.013,"low":0.012,"preClose":0.011,"open":0.012,"turnoverRate":0.002528,"peRate":0,"amplitude":0.090909,"marketValue":3289485.199,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.007,"changeRate5Day":0.3,"changeRate20Day":0.181818,"changeRate60Day":0,"changeRateWTD":0.3,"changeRateMTD":0.444444,"changeRateQTD":0.083333,"changeRateYTD":-0.458333,"amount":2000,"eps":-0.008829,"lyrEps":-0.00751,"lyrPeRate":0,"pbRate":-1.764573,"roa":-0.759746,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":824085.574,"shares":253037323,"floatShares":63391198},{"symbol":"SVG.AU","nameCN":"SAVANNAH GOLDFIELDS LTD","changeRate":0.166667,"change":0.001,"latestPrice":0.007,"volume":1624911,"market":"AU","high":0.007,"low":0.007,"preClose":0.006,"open":0.007,"turnoverRate":0.001893,"peRate":0,"amplitude":0,"marketValue":15691039,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":-0.125,"changeRate20Day":-0.3,"changeRate60Day":-0.3,"changeRateWTD":-0.125,"changeRateMTD":-0.125,"changeRateQTD":-0.3,"changeRateYTD":-0.631579,"amount":11374,"eps":-0.010035,"lyrEps":-0.01531,"lyrPeRate":0,"pbRate":0.944648,"roa":-0.111298,"roe":-1.279159,"dividePrice":0,"divideRate":0,"floatMarketCap":6007964.585,"shares":2241577000,"floatShares":858280655},{"symbol":"NDXKOU.AU","nameCN":"Citigroup Global Markets Australia Pty Ltd","changeRate":0.162345,"change":4.57,"latestPrice":32.72,"volume":136,"market":"AU","high":32.72,"low":32.71,"preClose":28.15,"open":32.71,"turnoverRate":0,"peRate":0,"amplitude":0.000355,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.31,"week52Low":28.15,"changeRate5Day":0.011125,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.011125,"changeRateMTD":-0.005471,"changeRateQTD":-0.098871,"changeRateYTD":-0.098871,"amount":4449,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"EVRDD.AU","nameCN":"EV Resources Ltd","changeRate":0.162162,"change":0.006,"latestPrice":0.043,"volume":485855,"market":"AU","high":0.046,"low":0.037,"preClose":0.037,"open":0.038,"turnoverRate":0.003607,"peRate":0,"amplitude":0.243243,"marketValue":13865938.842,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.046,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.075,"changeRateMTD":0.075,"changeRateQTD":0.075,"changeRateYTD":0.075,"amount":20196.834933,"eps":-0.05,"lyrEps":-0.03735,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":5791572.261,"shares":322463694,"floatShares":134687727}]}}}