AU Market Stock List - Stock Quotes - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

ASX ALL ORDINARIES

ASX 200

ASX 300

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

NEW AGE EXPLORATION LTD AU NAE.AU	0.002	+100.00%	+0.001	2.22M	4K	100.00%	8.68M	0.00%	0.00%	0.00%	-50.00%
Venari Minerals N AU VMS.AU	0.135	+66.67%	+0.054	302.54K	35.05K	55.56%	17.58M	+73.08%	+68.75%	+28.57%	-0.74%
CARETEQ LTD AU CTQ.AU	0.018	+38.46%	+0.005	10.69M	171.96K	38.46%	13.20M	+38.46%	+50.00%	+38.46%	+63.64%
ZEUS RESOURCES LTD AU ZEU.AU	0.008	+33.33%	+0.002	35.68M	250.65K	33.33%	8.41M	+33.33%	+60.00%	+14.29%	-20.00%
Prominence Energy NL AU PRM.AU	0.002	+33.33%	+0.001	4.35M	9K	0.00%	5.35M	+100.00%	+100.00%	0.00%	-33.33%
HELIOS ENERGY LTD AU HE8.AU	0.002	+33.33%	+0.001	756.71K	2K	0.00%	7.77M	+100.00%	0.00%	0.00%	-77.78%
Cadoux Limited AU CCM.AU	0.029	+31.82%	+0.007	529.38K	15.55K	4.55%	13.26M	-3.33%	+26.09%	+7.41%	-42.00%
ANTILLES GOLD LTD AU AAU.AU	0.009	+28.57%	+0.002	14.47M	117.90K	28.57%	29.47M	-18.18%	+28.57%	+50.00%	-10.00%
ARUMA RESOURCES LTD AU AAJ.AU	0.009	+28.57%	+0.002	15.28M	132.27K	28.57%	7.54M	+80.00%	+50.00%	-25.00%	-35.71%
WOOLWORTHS MINI S AU WOWKOP.AU	8.680	+26.90%	+1.840	1K	10K	0.15%	0	+26.90%	+29.36%	-6.77%	+32.93%
CARBINE RESOURCES LTD AU CRB.AU	0.010	+25.00%	+0.002	4.30M	41.90K	25.00%	11.92M	+42.86%	+25.00%	-16.67%	+100.00%
BLUE STAR HELIUM LTD AU BNL.AU	0.005	+25.00%	+0.001	2.86M	11.49K	25.00%	30.64M	0.00%	0.00%	-28.57%	-16.67%
LIFE360 MINI S AU 360KOP.AU	8.320	+23.81%	+1.600	300	2K	0.00%	0	+23.81%	-43.78%	0.00%	-41.16%
Recharge Metals Ltd AU REC.AU	0.033	+22.22%	+0.006	5.85M	176.96K	29.63%	36.97M	+43.48%	+83.33%	+32.00%	+175.00%
PRODIGY GOLD NL AU PRX.AU	0.059	+20.41%	+0.010	308.56K	16.68K	18.37%	19.89M	+5.36%	-1.67%	-15.71%	+1.72%
Whitebark Energy AU H3E.AU	0.006	+20.00%	+0.001	16.88M	105.50K	40.00%	8.01M	+20.00%	0.00%	-25.00%	-14.29%
ACCELERATE RESOURCES LTD AU AX8.AU	0.006	+20.00%	+0.001	1.46M	9K	0.00%	8.47M	0.00%	+20.00%	+20.00%	-14.29%
Australian Oil Company Ltd AU AOK.AU	0.003	+20.00%	+0.001	3.50M	10.47K	40.00%	6.98M	0.00%	+50.00%	+50.00%	+50.00%
CWLTH BANK MINI S AU CBAKOT.AU	39.800	+19.63%	+6.530	165	7K	0.00%	0	+21.19%	+78.16%	+78.16%	+52.08%
AUSTRALIAN CRITICAL MINERALS AU ACM.AU	0.025	+19.05%	+0.004	100.44K	2K	9.52%	3.75M	0.00%	-16.67%	-34.21%	-68.75%

1 2 3 4 5 ...281

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/au/all-stocks/top-gainers?page=1"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/austock/market/quote/ALL\",params:#size:20,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":281,"list":[{"symbol":"NAE.AU","nameCN":"NEW AGE EXPLORATION LTD","changeRate":1,"change":0.001,"latestPrice":0.002,"volume":2222018,"market":"AU","high":0.002,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0.000952,"peRate":0,"amplitude":1,"marketValue":8684524.974,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.5,"amount":4248,"eps":-0.000497,"lyrEps":-0.000699,"lyrPeRate":0,"pbRate":0.96573,"roa":-0.168384,"roe":-0.194039,"dividePrice":0,"divideRate":0,"floatMarketCap":4669054.458,"shares":4342262487,"floatShares":2334527229},{"symbol":"VMS.AU","nameCN":"Venari Minerals N","changeRate":0.666667,"change":0.054,"latestPrice":0.135,"volume":302544,"market":"AU","high":0.135,"low":0.09,"preClose":0.081,"open":0.09,"turnoverRate":0.005056,"peRate":0,"amplitude":0.555556,"marketValue":17580591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.241,"week52Low":0.074,"changeRate5Day":0.730769,"changeRate20Day":0.6875,"changeRate60Day":0.285714,"changeRateWTD":0.730769,"changeRateMTD":0.6875,"changeRateQTD":0.626506,"changeRateYTD":-0.007353,"amount":35053,"eps":-0.032,"lyrEps":-0.052201,"lyrPeRate":0,"pbRate":0.683763,"roa":-0.052623,"roe":-0.093413,"dividePrice":0,"divideRate":0,"floatMarketCap":8078400,"shares":130226600,"floatShares":59840000},{"symbol":"CTQ.AU","nameCN":"CARETEQ LTD","changeRate":0.384615,"change":0.005,"latestPrice":0.018,"volume":10694900,"market":"AU","high":0.018,"low":0.013,"preClose":0.013,"open":0.013,"turnoverRate":0.073296,"peRate":0,"amplitude":0.384615,"marketValue":13196136.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.018,"week52Low":0.007,"changeRate5Day":0.384615,"changeRate20Day":0.5,"changeRate60Day":0.384615,"changeRateWTD":0.384615,"changeRateMTD":0.384615,"changeRateQTD":0.5,"changeRateYTD":0.636364,"amount":171957,"eps":-0.001247,"lyrEps":-0.001247,"lyrPeRate":0,"pbRate":4.082563,"roa":-0.294729,"roe":-0.167525,"dividePrice":0,"divideRate":0,"floatMarketCap":2626438.608,"shares":733118720,"floatShares":145913256},{"symbol":"ZEU.AU","nameCN":"ZEUS RESOURCES LTD","changeRate":0.333333,"change":0.002,"latestPrice":0.008,"volume":35684412,"market":"AU","high":0.008,"low":0.006,"preClose":0.006,"open":0.007,"turnoverRate":0.04858,"peRate":0,"amplitude":0.333333,"marketValue":8408512,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.004,"changeRate5Day":0.333333,"changeRate20Day":0.6,"changeRate60Day":0.142857,"changeRateWTD":0.333333,"changeRateMTD":0.333333,"changeRateQTD":0.6,"changeRateYTD":-0.2,"amount":250652,"eps":-0.003255,"lyrEps":-0.003236,"lyrPeRate":0,"pbRate":2.738537,"roa":-0.278415,"roe":-0.652873,"dividePrice":0,"divideRate":0,"floatMarketCap":5876347.464,"shares":1051064000,"floatShares":734543433},{"symbol":"PRM.AU","nameCN":"Prominence Energy NL","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":4349994,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.002011,"peRate":0,"amplitude":0,"marketValue":5350934,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":1,"changeRateQTD":1,"changeRateYTD":-0.333333,"amount":8700,"eps":-0.001627,"lyrEps":-0.003101,"lyrPeRate":0,"pbRate":0.845973,"roa":-0.128299,"roe":-0.251699,"dividePrice":0,"divideRate":0,"floatMarketCap":4326572.598,"shares":2675467000,"floatShares":2163286299},{"symbol":"HE8.AU","nameCN":"HELIOS ENERGY LTD","changeRate":0.333333,"change":0.0005,"latestPrice":0.002,"volume":756708,"market":"AU","high":0.002,"low":0.002,"preClose":0.0015,"open":0.002,"turnoverRate":0.000488,"peRate":0,"amplitude":0,"marketValue":7768610.436,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.001,"changeRate5Day":1,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":1,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.777778,"amount":1513,"eps":-0.001364,"lyrEps":-0.0014,"lyrPeRate":0,"pbRate":0.174745,"roa":-0.044458,"roe":-0.08651,"dividePrice":0,"divideRate":0,"floatMarketCap":3101386.074,"shares":3884305218,"floatShares":1550693037},{"symbol":"CCM.AU","nameCN":"Cadoux Limited","changeRate":0.318182,"change":0.007,"latestPrice":0.029,"volume":529375,"market":"AU","high":0.03,"low":0.029,"preClose":0.022,"open":0.029,"turnoverRate":0.001706,"peRate":0,"amplitude":0.045455,"marketValue":13260276.767,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.061,"week52Low":0.019,"changeRate5Day":-0.033333,"changeRate20Day":0.26087,"changeRate60Day":0.074074,"changeRateWTD":-0.033333,"changeRateMTD":0.115385,"changeRateQTD":0.115385,"changeRateYTD":-0.42,"amount":15552,"eps":-0.005819,"lyrEps":-0.010518,"lyrPeRate":0,"pbRate":3.143288,"roa":-0.316346,"roe":-0.409405,"dividePrice":0,"divideRate":0,"floatMarketCap":8997435.339,"shares":457250923,"floatShares":310256391},{"symbol":"AAU.AU","nameCN":"ANTILLES GOLD LTD","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":14473287,"market":"AU","high":0.009,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.007574,"peRate":13.043478,"amplitude":0.285714,"marketValue":29465975.898,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.019,"week52Low":0.005,"changeRate5Day":-0.181818,"changeRate20Day":0.285714,"changeRate60Day":0.5,"changeRateWTD":-0.1,"changeRateMTD":0,"changeRateQTD":0.125,"changeRateYTD":-0.1,"amount":117904,"eps":0.00069,"lyrEps":0.00046,"lyrPeRate":19.565217,"pbRate":1.059827,"roa":-0.019977,"roe":0.063295,"dividePrice":0,"divideRate":0,"floatMarketCap":17198369.991,"shares":3273997322,"floatShares":1910929999},{"symbol":"AAJ.AU","nameCN":"ARUMA RESOURCES LTD","changeRate":0.285714,"change":0.002,"latestPrice":0.009,"volume":15281182,"market":"AU","high":0.009,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.054206,"peRate":0,"amplitude":0.285714,"marketValue":7538701.131,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.038,"week52Low":0.005,"changeRate5Day":0.8,"changeRate20Day":0.5,"changeRate60Day":-0.25,"changeRateWTD":0.8,"changeRateMTD":0.5,"changeRateQTD":0,"changeRateYTD":-0.357143,"amount":132270,"eps":-0.006255,"lyrEps":-0.009083,"lyrPeRate":0,"pbRate":3.913923,"roa":-0.415334,"roe":-0.730794,"dividePrice":0,"divideRate":0,"floatMarketCap":2537194.455,"shares":837633459,"floatShares":281910495},{"symbol":"WOWKOP.AU","nameCN":"WOOLWORTHS MINI S","changeRate":0.269006,"change":1.84,"latestPrice":8.68,"volume":1135,"market":"AU","high":8.68,"low":8.67,"preClose":6.84,"open":8.67,"turnoverRate":0,"peRate":9.392008,"amplitude":0.001462,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.42,"week52Low":5.65,"changeRate5Day":0.269006,"changeRate20Day":0.293592,"changeRate60Day":-0.067669,"changeRateWTD":0.269006,"changeRateMTD":0.269006,"changeRateQTD":0.168237,"changeRateYTD":0.32925,"amount":9842,"eps":0.92419,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"CRB.AU","nameCN":"CARBINE RESOURCES LTD","changeRate":0.25,"change":0.002,"latestPrice":0.01,"volume":4299655,"market":"AU","high":0.01,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.005549,"peRate":0,"amplitude":0.25,"marketValue":11918657.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.428571,"changeRate20Day":0.25,"changeRate60Day":-0.166667,"changeRateWTD":0.428571,"changeRateMTD":0.428571,"changeRateQTD":0,"changeRateYTD":1,"amount":41902,"eps":-0.00086,"lyrEps":-0.00086,"lyrPeRate":0,"pbRate":1.202274,"roa":-0.0486,"roe":-0.078226,"dividePrice":0,"divideRate":0,"floatMarketCap":7748978.14,"shares":1191865701,"floatShares":774897814},{"symbol":"BNL.AU","nameCN":"BLUE STAR HELIUM LTD","changeRate":0.25,"change":0.001,"latestPrice":0.005,"volume":2858199,"market":"AU","high":0.005,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0.001122,"peRate":0,"amplitude":0.25,"marketValue":30638325.185,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.012,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.285714,"changeRateWTD":0.25,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.166667,"amount":11493,"eps":-0.0028,"lyrEps":-0.0028,"lyrPeRate":0,"pbRate":3.871985,"roa":-0.106554,"roe":-0.927375,"dividePrice":0,"divideRate":0,"floatMarketCap":12739170.96,"shares":6127665037,"floatShares":2547834192},{"symbol":"360KOP.AU","nameCN":"LIFE360 MINI S","changeRate":0.238095,"change":1.6,"latestPrice":8.32,"volume":300,"market":"AU","high":8.32,"low":8.32,"preClose":6.72,"open":8.32,"turnoverRate":0,"peRate":10.487704,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.8,"week52Low":6.72,"changeRate5Day":0.238095,"changeRate20Day":-0.437838,"changeRate60Day":0,"changeRateWTD":0.238095,"changeRateMTD":0.238095,"changeRateQTD":-0.411598,"changeRateYTD":-0.411598,"amount":2496,"eps":0.79331,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"REC.AU","nameCN":"Recharge Metals Ltd","changeRate":0.222222,"change":0.006,"latestPrice":0.033,"volume":5849983,"market":"AU","high":0.035,"low":0.027,"preClose":0.027,"open":0.028,"turnoverRate":0.034322,"peRate":0,"amplitude":0.296296,"marketValue":36969306,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.044,"week52Low":0.009,"changeRate5Day":0.434783,"changeRate20Day":0.833333,"changeRate60Day":0.32,"changeRateWTD":0.375,"changeRateMTD":0.434783,"changeRateQTD":0.65,"changeRateYTD":1.75,"amount":176964,"eps":-0.003738,"lyrEps":-0.016834,"lyrPeRate":0,"pbRate":2.874066,"roa":0.001002,"roe":-0.07035,"dividePrice":0,"divideRate":0,"floatMarketCap":5624728.032,"shares":1120282000,"floatShares":170446304},{"symbol":"PRX.AU","nameCN":"PRODIGY GOLD NL","changeRate":0.204082,"change":0.01,"latestPrice":0.059,"volume":308561,"market":"AU","high":0.059,"low":0.05,"preClose":0.049,"open":0.05,"turnoverRate":0.001934,"peRate":0,"amplitude":0.183673,"marketValue":19888509.007,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.091,"week52Low":0.04,"changeRate5Day":0.053571,"changeRate20Day":-0.016667,"changeRate60Day":-0.157143,"changeRateWTD":0.092593,"changeRateMTD":0.092593,"changeRateQTD":-0.063492,"changeRateYTD":0.017241,"amount":16679,"eps":-0.0135,"lyrEps":-0.0135,"lyrPeRate":0,"pbRate":3.080112,"roa":-0.337384,"roe":-0.700329,"dividePrice":0,"divideRate":0,"floatMarketCap":9412212.298,"shares":337093373,"floatShares":159529022},{"symbol":"H3E.AU","nameCN":"Whitebark Energy","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":16876259,"market":"AU","high":0.007,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0.032006,"peRate":0,"amplitude":0.4,"marketValue":8007076.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.003,"changeRate5Day":0.2,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":-0.142857,"changeRateYTD":-0.142857,"amount":105504,"eps":-0.007,"lyrEps":-0.009619,"lyrPeRate":0,"pbRate":-3.828415,"roa":-0.631657,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":3163713.564,"shares":1334512689,"floatShares":527285594},{"symbol":"AX8.AU","nameCN":"ACCELERATE RESOURCES LTD","changeRate":0.2,"change":0.001,"latestPrice":0.006,"volume":1457915,"market":"AU","high":0.006,"low":0.006,"preClose":0.005,"open":0.006,"turnoverRate":0.001366,"peRate":0,"amplitude":0,"marketValue":8467132.272,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.004,"changeRate5Day":0,"changeRate20Day":0.2,"changeRate60Day":0.2,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.2,"changeRateYTD":-0.142857,"amount":8747,"eps":-0.000653,"lyrEps":0.000373,"lyrPeRate":16.085791,"pbRate":0.759116,"roa":-0.128932,"roe":-0.048857,"dividePrice":0,"divideRate":0,"floatMarketCap":6401798.604,"shares":1411188712,"floatShares":1066966434},{"symbol":"AOK.AU","nameCN":"Australian Oil Company Ltd","changeRate":0.2,"change":0.0005,"latestPrice":0.003,"volume":3502672,"market":"AU","high":0.003,"low":0.002,"preClose":0.0025,"open":0.002,"turnoverRate":0.006948,"peRate":0,"amplitude":0.4,"marketValue":6982832.403,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0.5,"changeRate60Day":0.5,"changeRateWTD":0.5,"changeRateMTD":0.5,"changeRateQTD":0.5,"changeRateYTD":0.5,"amount":10472,"eps":-0.002657,"lyrEps":-0.002657,"lyrPeRate":0,"pbRate":-4.807024,"roa":-0.967537,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":1512427.578,"shares":2327610801,"floatShares":504142526},{"symbol":"CBAKOT.AU","nameCN":"CWLTH BANK MINI S","changeRate":0.196273,"change":6.53,"latestPrice":39.8,"volume":165,"market":"AU","high":39.8,"low":39.8,"preClose":33.27,"open":39.8,"turnoverRate":0,"peRate":6.106242,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.8,"week52Low":22.34,"changeRate5Day":0.211937,"changeRate20Day":0.781558,"changeRate60Day":0.781558,"changeRateWTD":0.211937,"changeRateMTD":0.781558,"changeRateQTD":0.781558,"changeRateYTD":0.520825,"amount":6567,"eps":6.51792,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ACM.AU","nameCN":"AUSTRALIAN CRITICAL MINERALS","changeRate":0.190476,"change":0.004,"latestPrice":0.025,"volume":100440,"market":"AU","high":0.025,"low":0.023,"preClose":0.021,"open":0.023,"turnoverRate":0.003132,"peRate":0,"amplitude":0.095238,"marketValue":3749535.425,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.021,"changeRate5Day":0,"changeRate20Day":-0.166667,"changeRate60Day":-0.342105,"changeRateWTD":-0.074074,"changeRateMTD":0.041667,"changeRateQTD":-0.264706,"changeRateYTD":-0.6875,"amount":2351,"eps":-0.027927,"lyrEps":-0.033576,"lyrPeRate":0,"pbRate":0.916724,"roa":-0.311439,"roe":-0.576684,"dividePrice":0,"divideRate":0,"floatMarketCap":801733.925,"shares":149981417,"floatShares":32069357}]}}}