| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ORICA LTDAU ORI.AU | 22.930 | +0.09% | +0.020 | 1.47M | 33.55M | 3.45% | 10.62B | +2.05% | +0.75% | -2.55% | -4.36% |
VICINITY CENTRESAU VCX.AU | 2.390 | -0.83% | -0.020 | 13.95M | 33.21M | 2.49% | 11.09B | -5.16% | -8.29% | -3.98% | -1.97% |
Lottery Corporation LimitedAU TLC.AU | 4.870 | +0.41% | +0.020 | 6.71M | 32.57M | 1.96% | 10.84B | -2.21% | -8.48% | -10.79% | -2.62% |
PRO MEDICUS LTDAU PME.AU | 166.870 | +0.22% | +0.360 | 193.90K | 32.28M | 3.00% | 17.44B | -3.17% | -8.97% | -0.23% | -24.08% |
ALS LTDAU ALQ.AU | 21.330 | -2.34% | -0.510 | 1.47M | 31.44M | 1.97% | 10.83B | -3.83% | -7.22% | -8.69% | -2.21% |
BLUESCOPE STEEL LTDAU BSL.AU | 30.820 | -0.96% | -0.300 | 971.61K | 29.90M | 1.74% | 13.51B | +0.48% | -5.04% | -4.62% | +41.11% |
HUB24 LTDAU HUB.AU | 71.390 | -2.66% | -1.950 | 415.90K | 29.88M | 3.25% | 5.84B | -3.11% | -17.99% | -8.80% | -25.07% |
TELIX PHARMACEUTICALS LTDAU TLX.AU | 16.760 | +0.42% | +0.070 | 1.76M | 29.51M | 2.16% | 5.68B | +3.08% | -3.46% | +17.04% | +49.64% |
REA GROUP LTDAU REA.AU | 154.530 | -0.53% | -0.830 | 189.51K | 29.25M | 2.19% | 20.26B | -5.41% | -12.04% | +7.92% | -14.27% |
INCITEC PIVOT LTDAU DNL.AU | 4.010 | 0.00% | 0.000 | 7.28M | 29.16M | 2.74% | 7.03B | +2.82% | +4.16% | +4.43% | +26.46% |
AURIZON HOLDINGS LTDAU AZJ.AU | 3.730 | -0.27% | -0.010 | 7.79M | 29.10M | 2.14% | 6.28B | +0.27% | -8.42% | -9.07% | +8.40% |
SUNRISE ENERGY METALS LTDAU SRL.AU | 21.970 | +7.43% | +1.520 | 1.35M | 29.09M | 8.22% | 3.72B | +54.39% | +17.61% | +22.19% | +178.45% |
MEDIBANK PRIVATE LTDAU MPL.AU | 4.560 | +0.22% | +0.010 | 6.28M | 28.61M | 1.10% | 12.56B | -2.36% | -7.97% | -4.78% | -0.74% |
Dundee Precious Metals IncAU DPM.AU | 60.400 | -0.98% | -0.600 | 451.01K | 27.49M | 1.43% | 13.24B | -1.23% | -4.20% | +25.94% | +30.48% |
GPT GROUPAU GPT.AU | 4.460 | -0.89% | -0.040 | 6.07M | 27.00M | 3.11% | 8.54B | -2.41% | -13.73% | -7.89% | -15.71% |
VANGUARD MSCI IND INTL ETFAU VGS.AU | 158.220 | -0.27% | -0.430 | 170.40K | 26.92M | 0.27% | 17.58B | -0.84% | -3.65% | -0.03% | +3.96% |
INSURANCE AUSTRALIA GROUPAU IAG.AU | 7.810 | +1.30% | +0.100 | 3.45M | 26.89M | 2.01% | 18.26B | -3.82% | +2.60% | +0.05% | +2.19% |
IGO LTDAU IGO.AU | 7.930 | -2.22% | -0.180 | 3.25M | 25.63M | 4.13% | 6.01B | -5.13% | +1.25% | -7.65% | -2.70% |
REGIS RESOURCES LTDAU RRL.AU | 7.950 | +0.13% | +0.010 | 3.20M | 24.86M | 1.76% | 6.02B | -3.32% | +8.96% | +15.12% | +9.94% |
CAPRICORN METALS LTDAU CMM.AU | 15.680 | -0.76% | -0.120 | 1.56M | 24.50M | 2.22% | 7.15B | -4.04% | -2.37% | +14.45% | +9.50% |