SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Intraco SI I06.SI	0.380	0.00%	0.000	2K	760	0.00%	40.68M	0.00%	+5.56%	-1.30%	+3.37%
Renaissance United SI I11.SI	0.002	0.00%	0.000	0	0	0.00%	12.36M	0.00%	+100.00%	0.00%	+100.00%
IFS Capital SI I49.SI	0.165	0.00%	0.000	0	0	0.00%	62.04M	-5.71%	0.00%	-9.34%	-2.94%
OCBC Bk MB eCW260930 SI IGBW.SI	0.305	0.00%	0.000	0	0	0.00%	0	0.00%	+38.64%	+231.52%	0.00%
TencentMBeCW261005 SI IGYW.SI	0.014	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-6.67%	0.00%
IDFD CBP ID SDR 1to2 SI IICD.SI	1.040	0.00%	0.000	0	0	0.00%	12.13B	-4.59%	-1.89%	+13.01%	-14.11%
Geely MB eCW261103 SI IMOW.SI	0.021	0.00%	0.000	0	0	0.00%	0	0.00%	-22.22%	-57.14%	0.00%
HSI 21000MBeCW261230 SI IREW.SI	0.172	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
N521100V 261101 SI IRRS.SI	99.579	0.00%	0.000	0	0	0.00%	0	0.00%	+0.34%	+1.21%	+1.61%
S&P 7000MBeCW260918 SI ITEW.SI	0.125	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Info-Tech SI ITS.SI	0.890	0.00%	0.000	121.70K	109.29K	2.25%	229.62M	-1.11%	-5.11%	-3.08%	+18.52%
KeppelMBeCW260930 SI IVKW.SI	0.001	0.00%	0.000	0	0	0.00%	0	0.00%	-66.67%	-92.86%	0.00%
S&P 7000MBePW260918 SI IYUW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-34.78%	-77.27%	0.00%
Pacific RadianceW270919 SI IZGW.SI	0.018	0.00%	0.000	0	0	0.00%	0	-56.10%	-56.10%	-66.67%	-80.22%
Jadason SI J03.SI	0.022	0.00%	0.000	2.82M	61.57K	4.55%	23.14M	-8.33%	0.00%	-26.67%	+46.67%
Hock Lian Seng SI J2T.SI	0.265	0.00%	0.000	0	0	0.00%	135.68M	-5.36%	-8.62%	-28.38%	-35.08%
CDL HTrust SI J85.SI	0.750	0.00%	0.000	1.51M	1.14M	1.33%	960.57M	-0.66%	-1.32%	-2.41%	-4.63%
Alibaba MB ePW261005 SI JCJW.SI	0.040	0.00%	0.000	0	0	0.00%	0	0.00%	+73.91%	-31.03%	0.00%
Annica SI JFQ.SI	0.014	0.00%	0.000	4K	57.60	7.14%	3.60M	0.00%	0.00%	-57.58%	-90.67%
DBS MB ePW260930 SI JFXW.SI	0.005	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-64.29%	0.00%

1 ...30 31 32 33 34 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-losers?page=32"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:31,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"I06.SI","nameCN":"Intraco","changeRate":0,"change":0,"latestPrice":0.38,"volume":2000,"market":"SI","high":0.38,"low":0.38,"preClose":0.38,"open":0.38,"turnoverRate":0.000064,"peRate":19.181262,"amplitude":0,"marketValue":40678257.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3921,"week52Low":0.285,"changeRate5Day":0,"changeRate20Day":0.055556,"changeRate60Day":-0.012987,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.033732,"amount":760,"eps":0.019811,"lyrEps":0.015,"lyrPeRate":25.333333,"pbRate":0.737847,"roa":-0.001287,"roe":0.038282,"dividePrice":0.0075,"divideRate":0.019737,"floatMarketCap":11789105.94,"shares":107048045,"floatShares":31023963},{"symbol":"I11.SI","nameCN":"Renaissance United","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"SI","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":12362000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":1,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":1,"changeRateQTD":0,"changeRateYTD":1,"amount":0,"eps":-0.00024,"lyrEps":-0.00024,"lyrPeRate":0,"pbRate":0.824958,"roa":-0.010306,"roe":-0.09254,"dividePrice":0,"divideRate":0,"floatMarketCap":9441288.176,"shares":6181000000,"floatShares":4720644088},{"symbol":"I49.SI","nameCN":"IFS Capital","changeRate":0,"change":0,"latestPrice":0.165,"volume":0,"market":"SI","high":0.165,"low":0.165,"preClose":0.165,"open":0.165,"turnoverRate":0,"peRate":13.2,"amplitude":0,"marketValue":62040000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2415,"week52Low":0.1536,"changeRate5Day":-0.057143,"changeRate20Day":0,"changeRate60Day":-0.093407,"changeRateWTD":-0.029412,"changeRateMTD":-0.083333,"changeRateQTD":-0.0625,"changeRateYTD":-0.029412,"amount":0,"eps":0.0125,"lyrEps":0.0126,"lyrPeRate":13.095238,"pbRate":0.349454,"roa":0.013903,"roe":0.033097,"dividePrice":0.008,"divideRate":0.048485,"floatMarketCap":17068581.255,"shares":376000000,"floatShares":103445947},{"symbol":"IGBW.SI","nameCN":"OCBC Bk MB eCW260930","changeRate":0,"change":0,"latestPrice":0.305,"volume":0,"market":"SI","high":0.305,"low":0.305,"preClose":0.305,"open":0.305,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.042,"changeRate5Day":0,"changeRate20Day":0.386364,"changeRate60Day":2.315217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1.961165,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IGYW.SI","nameCN":"TencentMBeCW261005","changeRate":0,"change":0,"latestPrice":0.014,"volume":0,"market":"SI","high":0.014,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.026,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.066667,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":1,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IICD.SI","nameCN":"IDFD CBP ID SDR 1to2","changeRate":0,"change":0,"latestPrice":1.04,"volume":0,"market":"SI","high":1.04,"low":1.04,"preClose":1.04,"open":1.04,"turnoverRate":0,"peRate":22.73915,"amplitude":0,"marketValue":12128480000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.3755,"week52Low":0.8428,"changeRate5Day":-0.045872,"changeRate20Day":-0.018868,"changeRate60Day":0.130066,"changeRateWTD":0,"changeRateMTD":-0.071429,"changeRateQTD":0.124203,"changeRateYTD":-0.141135,"amount":0,"eps":0.045736,"lyrEps":791,"lyrPeRate":0.001315,"pbRate":3.181869,"roa":0.073112,"roe":0.125548,"dividePrice":0.019143,"divideRate":0.018407,"floatMarketCap":2360800000,"shares":11662000000,"floatShares":2270000000},{"symbol":"IMOW.SI","nameCN":"Geely MB eCW261103","changeRate":0,"change":0,"latestPrice":0.021,"volume":0,"market":"SI","high":0.021,"low":0.021,"preClose":0.021,"open":0.021,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":-0.222222,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.16,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IREW.SI","nameCN":"HSI 21000MBeCW261230","changeRate":0,"change":0,"latestPrice":0.172,"volume":0,"market":"SI","high":0.172,"low":0.172,"preClose":0.172,"open":0.172,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.172,"week52Low":0.154,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.109677,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IRRS.SI","nameCN":"N521100V 261101","changeRate":0,"change":0,"latestPrice":99.579,"volume":0,"market":"SI","high":99.579,"low":99.579,"preClose":99.579,"open":99.579,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.579,"week52Low":98,"changeRate5Day":0,"changeRate20Day":0.003406,"changeRate60Day":0.012064,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003406,"changeRateYTD":0.016102,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITEW.SI","nameCN":"S&P 7000MBeCW260918","changeRate":0,"change":0,"latestPrice":0.125,"volume":0,"market":"SI","high":0.125,"low":0.125,"preClose":0.125,"open":0.125,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.127,"week52Low":0.125,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"ITS.SI","nameCN":"Info-Tech","changeRate":0,"change":0,"latestPrice":0.89,"volume":121700,"market":"SI","high":0.905,"low":0.885,"preClose":0.89,"open":0.885,"turnoverRate":0.001795,"peRate":11.741735,"amplitude":0.022472,"marketValue":229620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.1167,"week52Low":0.7316,"changeRate5Day":-0.011111,"changeRate20Day":-0.051072,"changeRate60Day":-0.030818,"changeRateWTD":-0.005587,"changeRateMTD":0.022989,"changeRateQTD":0.029735,"changeRateYTD":0.185244,"amount":109286.5,"eps":0.075798,"lyrEps":0.0582,"lyrPeRate":15.292096,"pbRate":5.157798,"roa":0.212977,"roe":0.765054,"dividePrice":0.0363,"divideRate":0.040787,"floatMarketCap":60345548.43,"shares":258000000,"floatShares":67803987},{"symbol":"IVKW.SI","nameCN":"KeppelMBeCW260930","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.064,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.666667,"changeRate60Day":-0.928571,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.928571,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IYUW.SI","nameCN":"S&P 7000MBePW260918","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.114,"week52Low":0.015,"changeRate5Day":0,"changeRate20Day":-0.347826,"changeRate60Day":-0.772727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.772727,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"IZGW.SI","nameCN":"Pacific RadianceW270919","changeRate":0,"change":0,"latestPrice":0.018,"volume":0,"market":"SI","high":0.018,"low":0.018,"preClose":0.018,"open":0.018,"turnoverRate":0,"peRate":1.85567,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.12,"week52Low":0.018,"changeRate5Day":-0.560976,"changeRate20Day":-0.560976,"changeRate60Day":-0.666667,"changeRateWTD":0,"changeRateMTD":-0.560976,"changeRateQTD":-0.357143,"changeRateYTD":-0.802198,"amount":0,"eps":0.0097,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"J03.SI","nameCN":"Jadason","changeRate":0,"change":0,"latestPrice":0.022,"volume":2821200,"market":"SI","high":0.022,"low":0.021,"preClose":0.022,"open":0.022,"turnoverRate":0.008177,"peRate":28.947367,"amplitude":0.045455,"marketValue":23144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.036,"week52Low":0.013,"changeRate5Day":-0.083333,"changeRate20Day":0,"changeRate60Day":-0.266667,"changeRateWTD":-0.043478,"changeRateMTD":0.294118,"changeRateQTD":-0.12,"changeRateYTD":0.466667,"amount":61566.4,"eps":0.00076,"lyrEps":0.001962,"lyrPeRate":11.213048,"pbRate":2.357543,"roa":-0.037873,"roe":0.096987,"dividePrice":0,"divideRate":0,"floatMarketCap":7590000,"shares":1052000000,"floatShares":345000000},{"symbol":"J2T.SI","nameCN":"Hock Lian Seng","changeRate":0,"change":0,"latestPrice":0.265,"volume":0,"market":"SI","high":0.265,"low":0.265,"preClose":0.265,"open":0.265,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":135680000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.4665,"week52Low":0.26,"changeRate5Day":-0.053571,"changeRate20Day":-0.086207,"changeRate60Day":-0.283784,"changeRateWTD":0,"changeRateMTD":-0.070175,"changeRateQTD":-0.242857,"changeRateYTD":-0.350808,"amount":0,"eps":-0.088594,"lyrEps":0.0333,"lyrPeRate":7.957958,"pbRate":0.584211,"roa":-0.089555,"roe":-0.175836,"dividePrice":0.01125,"divideRate":0.042453,"floatMarketCap":32355547.855,"shares":512000000,"floatShares":122096407},{"symbol":"J85.SI","nameCN":"CDL HTrust","changeRate":0,"change":0,"latestPrice":0.75,"volume":1514400,"market":"SI","high":0.755,"low":0.745,"preClose":0.75,"open":0.755,"turnoverRate":0.001512,"peRate":0,"amplitude":0.013333,"marketValue":960565500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.8561,"week52Low":0.7393,"changeRate5Day":-0.006623,"changeRate20Day":-0.013158,"changeRate60Day":-0.024073,"changeRateWTD":-0.019608,"changeRateMTD":-0.013158,"changeRateQTD":-0.005173,"changeRateYTD":-0.046287,"amount":1135939.5,"eps":-0.017,"lyrEps":-0.023299,"lyrPeRate":0,"pbRate":0.478022,"roa":0.014877,"roe":-0.009386,"dividePrice":0.0497,"divideRate":0.066267,"floatMarketCap":751155774.75,"shares":1280754000,"floatShares":1001541033},{"symbol":"JCJW.SI","nameCN":"Alibaba MB ePW261005","changeRate":0,"change":0,"latestPrice":0.04,"volume":0,"market":"SI","high":0.04,"low":0.04,"preClose":0.04,"open":0.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.063,"week52Low":0.013,"changeRate5Day":0,"changeRate20Day":0.73913,"changeRate60Day":-0.310345,"changeRateWTD":0,"changeRateMTD":0.25,"changeRateQTD":-0.310345,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"JFQ.SI","nameCN":"Annica","changeRate":0,"change":0,"latestPrice":0.014,"volume":4300,"market":"SI","high":0.014,"low":0.013,"preClose":0.014,"open":0.013,"turnoverRate":0.003714,"peRate":0,"amplitude":0.071429,"marketValue":3597999.986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.012,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.575758,"changeRateWTD":0.076923,"changeRateMTD":0.166667,"changeRateQTD":-0.5,"changeRateYTD":-0.906667,"amount":57.6,"eps":-0.025399,"lyrEps":-0.023786,"lyrPeRate":0,"pbRate":1.055132,"roa":-0.112562,"roe":-1.15727,"dividePrice":0,"divideRate":0,"floatMarketCap":16209.2,"shares":256999999,"floatShares":1157800},{"symbol":"JFXW.SI","nameCN":"DBS MB ePW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.642857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.642857,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}