SG Market Stock List - Stock Quotes Today - Tiger Brokers

Provided by Tiger Trade Technology Pte. Ltd.

US Stock HK Stock SG Stock AU Stock Futures Forex

Straits Times Index

FTSE ST All Share Index

FTSE ST Mid Cap Index

Overview All Stock Movers Concept Heat Map

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Range %	Market Cap	Change %(5D)	Change %(20D)	Change %(60D)	Change %(YTD)

Sino Grandness SI T4B.SI	0.020	0.00%	0.000	0	0	0.00%	22.98M	0.00%	0.00%	0.00%	0.00%
TIH SI T55.SI	0.200	0.00%	0.000	0	0	0.00%	48.40M	-2.44%	+2.04%	-2.44%	-14.49%
NY14100E 290701 SI T8FS.SI	99.201	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	+1.02%	+2.27%
Airports TH TH SDR1to1 SI TATD.SI	2.400	0.00%	0.000	0	0	0.00%	34.29B	-6.98%	-2.04%	+3.00%	+11.11%
NIO MBeCW260826 SI TBPW.SI	0.007	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-61.11%	0.00%
JD AutocallSG241003 SI TDQ.SI	1.024	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
S&P 7800MBeCW260918 SI TDRW.SI	0.078	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	-20.41%	0.00%
Temasek 1.8% 261124XB SI TEMB.SI	1.002	0.00%	0.000	13.00K	13.03K	0.00%	0	-0.20%	+0.20%	-0.30%	0.00%
NKY 42000MBeCW240913 SI TGDW.SI	0.009	0.00%	0.000	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Gulf Dev TH SDR 1to1 SI TGUD.SI	2.510	0.00%	0.000	0	0	0.00%	37.50B	0.00%	0.00%	-1.57%	+54.62%
CityDev MBeCW260930 SI TPWW.SI	0.005	0.00%	0.000	0	0	0.00%	0	-16.67%	-28.57%	-80.00%	0.00%
OUEREIT SI TS0U.SI	0.355	0.00%	0.000	1.18M	414.94K	1.41%	1.96B	-1.39%	+1.43%	+3.53%	+5.62%
TSH Resources SI TSH.SI	0.465	0.00%	0.000	0	0	0.00%	574.28M	+1.09%	+16.25%	+22.37%	+25.40%
Memiontec SI TWL.SI	0.008	0.00%	0.000	0	0	0.00%	9.14M	0.00%	+14.29%	-27.27%	-38.46%
Meituan MB eCW261103 SI TWWW.SI	0.015	0.00%	0.000	0	0	0.00%	0	0.00%	-65.91%	-42.31%	0.00%
SingaporeLandGrp SI U06.SI	3.220	0.00%	0.000	64.20K	206.84K	2.17%	4.61B	-0.92%	-5.57%	-3.59%	+3.77%
UOI SI U13.SI	8.600	0.00%	0.000	0	0	0.00%	525.93M	-1.15%	-1.36%	+3.82%	+15.78%
Sarine Tech SI U77.SI	0.180	0.00%	0.000	0	0	0.00%	61.38M	0.00%	-4.76%	-5.76%	-25.00%
China Everbright SI U9E.SI	0.215	0.00%	0.000	63.00K	13.36K	2.33%	615.12M	-2.27%	-2.18%	+2.28%	-7.29%
IREIT Global SGD SI UD1U.SI	0.215	0.00%	0.000	1.24M	268.41K	4.65%	289.14M	+31.90%	+18.78%	+3.07%	-21.90%

1 ...38 39 40 41 42 ...52

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrnest.com/quote/sg/all-stocks/top-losers?page=40"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:20,page:39,order:\"asc\",delay:true,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":52,"list":[{"symbol":"T4B.SI","nameCN":"Sino Grandness","changeRate":0,"change":0,"latestPrice":0.02,"volume":0,"market":"SI","high":0.02,"low":0.02,"preClose":0.02,"open":0.02,"turnoverRate":0,"peRate":1.538462,"amplitude":0,"marketValue":22980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0.198013,"lyrPeRate":0.101003,"pbRate":0.034831,"roa":0.048765,"roe":0.061775,"dividePrice":0,"divideRate":0,"floatMarketCap":22905662.48,"shares":1149000000,"floatShares":1145283124},{"symbol":"T55.SI","nameCN":"TIH","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":5.857716,"amplitude":0,"marketValue":48400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2625,"week52Low":0.1804,"changeRate5Day":-0.02439,"changeRate20Day":0.020408,"changeRate60Day":-0.02439,"changeRateWTD":-0.02439,"changeRateMTD":0.010101,"changeRateQTD":-0.02439,"changeRateYTD":-0.144934,"amount":0,"eps":0.034143,"lyrEps":0.0411,"lyrPeRate":4.86618,"pbRate":0.350443,"roa":0.036251,"roe":0.061038,"dividePrice":0.01,"divideRate":0.05,"floatMarketCap":10989097.8,"shares":242000000,"floatShares":54945489},{"symbol":"T8FS.SI","nameCN":"NY14100E 290701","changeRate":0,"change":0,"latestPrice":99.201,"volume":0,"market":"SI","high":99.201,"low":99.201,"preClose":99.201,"open":99.201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":99.201,"week52Low":95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.010183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010183,"changeRateYTD":0.022691,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TATD.SI","nameCN":"Airports TH TH SDR1to1","changeRate":0,"change":0,"latestPrice":2.4,"volume":0,"market":"SI","high":2.4,"low":2.4,"preClose":2.4,"open":2.4,"turnoverRate":0,"peRate":50.917036,"amplitude":0,"marketValue":34286400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.59,"week52Low":1.5016,"changeRate5Day":-0.069767,"changeRate20Day":-0.020408,"changeRate60Day":0.030043,"changeRateWTD":-0.020408,"changeRateMTD":-0.069767,"changeRateQTD":-0.032258,"changeRateYTD":0.111111,"amount":0,"eps":0.047136,"lyrEps":1.268765,"lyrPeRate":1.891603,"pbRate":7.095041,"roa":0.074894,"roe":0.143053,"dividePrice":0.029176,"divideRate":0.012157,"floatMarketCap":9533976751.199999,"shares":14286000000,"floatShares":3972490313},{"symbol":"TBPW.SI","nameCN":"NIO MBeCW260826","changeRate":0,"change":0,"latestPrice":0.007,"volume":0,"market":"SI","high":0.007,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.07,"week52Low":0.005,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.611111,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.222222,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDQ.SI","nameCN":"JD AutocallSG241003","changeRate":0,"change":0,"latestPrice":1.024,"volume":0,"market":"SI","high":1.024,"low":1.024,"preClose":1.024,"open":1.024,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.024,"week52Low":1.024,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TDRW.SI","nameCN":"S&P 7800MBeCW260918","changeRate":0,"change":0,"latestPrice":0.078,"volume":0,"market":"SI","high":0.078,"low":0.078,"preClose":0.078,"open":0.078,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.113,"week52Low":0.047,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.204082,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.114286,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TEMB.SI","nameCN":"Temasek 1.8% 261124XB","changeRate":0,"change":0,"latestPrice":1.002,"volume":13000,"market":"SI","high":1.002,"low":1.002,"preClose":1.002,"open":1.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.014,"week52Low":0.998,"changeRate5Day":-0.001992,"changeRate20Day":0.002,"changeRate60Day":-0.002985,"changeRateWTD":-0.001992,"changeRateMTD":0.000999,"changeRateQTD":0.002,"changeRateYTD":0,"amount":13026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGDW.SI","nameCN":"NKY 42000MBeCW240913","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"SI","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.009,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TGUD.SI","nameCN":"Gulf Dev TH SDR 1to1","changeRate":0,"change":0,"latestPrice":2.51,"volume":0,"market":"SI","high":2.51,"low":2.51,"preClose":2.51,"open":2.51,"turnoverRate":0,"peRate":27.623424,"amplitude":0,"marketValue":37499400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.67,"week52Low":1.5473,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.015686,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.063559,"changeRateYTD":0.546233,"amount":0,"eps":0.090865,"lyrEps":6.039819,"lyrPeRate":0.415575,"pbRate":3.298797,"roa":0.021172,"roe":0.123651,"dividePrice":0.050427,"divideRate":0.02009,"floatMarketCap":11104392926.769999,"shares":14940000000,"floatShares":4424060927},{"symbol":"TPWW.SI","nameCN":"CityDev MBeCW260930","changeRate":0,"change":0,"latestPrice":0.005,"volume":0,"market":"SI","high":0.005,"low":0.005,"preClose":0.005,"open":0.005,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.003,"changeRate5Day":-0.166667,"changeRate20Day":-0.285714,"changeRate60Day":-0.8,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":-0.666667,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"TS0U.SI","nameCN":"OUEREIT","changeRate":0,"change":0,"latestPrice":0.355,"volume":1178900,"market":"SI","high":0.355,"low":0.35,"preClose":0.355,"open":0.355,"turnoverRate":0.000657,"peRate":59.166666,"amplitude":0.014085,"marketValue":1959367497.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3767,"week52Low":0.3081,"changeRate5Day":-0.013889,"changeRate20Day":0.014286,"changeRate60Day":0.035287,"changeRateWTD":0,"changeRateMTD":-0.027397,"changeRateQTD":0.035287,"changeRateYTD":0.056233,"amount":414936,"eps":0.006,"lyrEps":0.004765,"lyrPeRate":74.501574,"pbRate":0.636185,"roa":0.023422,"roe":0.012694,"dividePrice":0.0251,"divideRate":0.070704,"floatMarketCap":636653283.505,"shares":5519345062,"floatShares":1793389531},{"symbol":"TSH.SI","nameCN":"TSH Resources","changeRate":0,"change":0,"latestPrice":0.465,"volume":0,"market":"SI","high":0.465,"low":0.465,"preClose":0.465,"open":0.465,"turnoverRate":0,"peRate":11.872193,"amplitude":0,"marketValue":574275000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.475,"week52Low":0.34,"changeRate5Day":0.01087,"changeRate20Day":0.1625,"changeRate60Day":0.223684,"changeRateWTD":0,"changeRateMTD":0.207792,"changeRateQTD":0.273973,"changeRateYTD":0.254045,"amount":0,"eps":0.039167,"lyrEps":0.1395,"lyrPeRate":3.333333,"pbRate":1.023185,"roa":0.06552,"roe":0.093693,"dividePrice":0.01557,"divideRate":0.033484,"floatMarketCap":293980470.69,"shares":1235000000,"floatShares":632216066},{"symbol":"TWL.SI","nameCN":"Memiontec","changeRate":0,"change":0,"latestPrice":0.008,"volume":0,"market":"SI","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9136508.312,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":0.142857,"changeRate60Day":-0.272727,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.384615,"amount":0,"eps":-0.008,"lyrEps":-0.008288,"lyrPeRate":0,"pbRate":3.233018,"roa":-0.103834,"roe":-1.070793,"dividePrice":0,"divideRate":0,"floatMarketCap":4712065.536,"shares":1142063539,"floatShares":589008192},{"symbol":"TWWW.SI","nameCN":"Meituan MB eCW261103","changeRate":0,"change":0,"latestPrice":0.015,"volume":0,"market":"SI","high":0.015,"low":0.015,"preClose":0.015,"open":0.015,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.014,"changeRate5Day":0,"changeRate20Day":-0.659091,"changeRate60Day":-0.423077,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0},{"symbol":"U06.SI","nameCN":"SingaporeLandGrp","changeRate":0,"change":0,"latestPrice":3.22,"volume":64200,"market":"SI","high":3.28,"low":3.21,"preClose":3.22,"open":3.23,"turnoverRate":0.000398,"peRate":12.384616,"amplitude":0.021739,"marketValue":4614260000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.8836,"week52Low":2.9547,"changeRate5Day":-0.009231,"changeRate20Day":-0.055718,"changeRate60Day":-0.035928,"changeRateWTD":-0.006173,"changeRateMTD":-0.018293,"changeRateQTD":0.00625,"changeRateYTD":0.037739,"amount":206835,"eps":0.26,"lyrEps":0.19,"lyrPeRate":16.947368,"pbRate":0.526125,"roa":0.021423,"roe":0.043312,"dividePrice":0.045,"divideRate":0.013975,"floatMarketCap":519077398.42,"shares":1433000000,"floatShares":161204161},{"symbol":"U13.SI","nameCN":"UOI","changeRate":0,"change":0,"latestPrice":8.6,"volume":0,"market":"SI","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":14.144737,"amplitude":0,"marketValue":525933000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7385,"week52Low":7.235,"changeRate5Day":-0.011494,"changeRate20Day":-0.013614,"changeRate60Day":0.038246,"changeRateWTD":-0.011494,"changeRateMTD":-0.011494,"changeRateQTD":0.040734,"changeRateYTD":0.15775,"amount":0,"eps":0.608,"lyrEps":0.5281,"lyrPeRate":16.284795,"pbRate":0.997654,"roa":0.031719,"roe":0.069613,"dividePrice":0.2007,"divideRate":0.023337,"floatMarketCap":146725098.8,"shares":61155000,"floatShares":17061058},{"symbol":"U77.SI","nameCN":"Sarine Tech","changeRate":0,"change":0,"latestPrice":0.18,"volume":0,"market":"SI","high":0.18,"low":0.18,"preClose":0.18,"open":0.18,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":61380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.176,"changeRate5Day":0,"changeRate20Day":-0.047619,"changeRate60Day":-0.057592,"changeRateWTD":0,"changeRateMTD":0.011236,"changeRateQTD":-0.027027,"changeRateYTD":-0.25,"amount":0,"eps":-0.026853,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":0.984832,"roa":-0.039972,"roe":-0.135286,"dividePrice":0,"divideRate":0,"floatMarketCap":43994497.32,"shares":341000000,"floatShares":244413874},{"symbol":"U9E.SI","nameCN":"China Everbright","changeRate":0,"change":0,"latestPrice":0.215,"volume":63000,"market":"SI","high":0.215,"low":0.21,"preClose":0.215,"open":0.215,"turnoverRate":0.000085,"peRate":4.784303,"amplitude":0.023256,"marketValue":615115000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2551,"week52Low":0.1855,"changeRate5Day":-0.022727,"changeRate20Day":-0.021838,"changeRate60Day":0.022835,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022835,"changeRateYTD":-0.072876,"amount":13359.5,"eps":0.044939,"lyrEps":0.2945,"lyrPeRate":0.730051,"pbRate":0.258901,"roa":0.026481,"roe":0.054111,"dividePrice":0.016646,"divideRate":0.077423,"floatMarketCap":158522267.695,"shares":2861000000,"floatShares":737312873},{"symbol":"UD1U.SI","nameCN":"IREIT Global SGD","changeRate":0,"change":0,"latestPrice":0.215,"volume":1237000,"market":"SI","high":0.22,"low":0.21,"preClose":0.215,"open":0.22,"turnoverRate":0.001894,"peRate":0,"amplitude":0.046512,"marketValue":289140077.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2943,"week52Low":0.161,"changeRate5Day":0.319018,"changeRate20Day":0.187845,"changeRate60Day":0.030681,"changeRateWTD":0.30303,"changeRateMTD":0.310976,"changeRateQTD":0.080945,"changeRateYTD":-0.219034,"amount":268414.5,"eps":-0.094507,"lyrEps":-0.0469,"lyrPeRate":0,"pbRate":0.464206,"roa":0.017361,"roe":-0.18317,"dividePrice":0.011036,"divideRate":0.05133,"floatMarketCap":140397458.095,"shares":1344837568,"floatShares":653011433}]}}}