| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 65.24 | +0.80% | +0.52 | 1.20M | 78.10M | 0.60% | 18.37B | -1.70% | -5.04% | -2.26% | +12.66% |
Goldman Sachs Innovate Equity ETFUS GINN | 80.81 | +0.80% | +0.64 | 453 | 36.64K | 0.10% | 189.91M | -2.40% | -2.45% | +3.27% | +10.55% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 42.67 | +0.80% | +0.34 | 1.04M | 44.43M | 0.82% | 11.34B | -1.84% | -4.39% | +0.47% | +11.35% |
State Street SPDR UC Investments 90/10 Endowment Strategy Index ETFUS UCBG | 50.19 | +0.80% | +0.40 | 2K | 101.79K | 0.14% | 2.50B | -0.94% | 0.00% | 0.00% | +0.24% |
Global X S&P 500 U.S. Market Leaders Top 50 ETFUS FLAG | 27.98 | +0.80% | +0.22 | 114 | 3.19K | 0.00% | 1.68M | -2.79% | -3.21% | +0.82% | +1.11% |
PINNACLE ACQUISITION CORPORATION UNITS CONS ONE CL A ORD SH & ONE RTUS PNAQ.U | 10.05 | +0.80% | +0.08 | 648.73K | 6.52M | 4.21% | 253.51M | +0.30% | +0.90% | 0.00% | +0.80% |
NYLI Winslow Focused Large Cap Growth ETFUS IWFG | 54.10 | +0.80% | +0.43 | 211 | 11.42K | 0.00% | 61.67M | -0.86% | -3.24% | -1.36% | +0.47% |
Vanguard Small-Cap Growth ETFUS VBK | 340.69 | +0.80% | +2.71 | 156.96K | 53.54M | 0.57% | 23.17B | -2.49% | -6.75% | -3.29% | +12.77% |
Xtrackers MSCI USA Selection Equity ETFUS USSG | 71.06 | +0.80% | +0.57 | 4K | 281.54K | 0.16% | 582.69M | -2.13% | -2.28% | +1.86% | +11.90% |
Xtrackers MSCI Eurozone Hedged Equity ETFUS DBEZ | 62.31 | +0.80% | +0.50 | 666 | 41.56K | 0.14% | 74.77M | -0.88% | -3.58% | +0.58% | +13.03% |
WisdomTree International Multifactor FundUS DWMF | 34.00 | +0.80% | +0.27 | 235 | 8.02K | 0.00% | 34.00M | -1.08% | -1.60% | -2.27% | +4.48% |
JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETFUS JUSA | 68.76 | +0.80% | +0.55 | 19.19K | 1.32M | 0.17% | 706.47M | -1.07% | -1.99% | +1.85% | +11.44% |
Columbia Research Enhanced Value ETFUS REVS | 33.81 | +0.80% | +0.27 | 15.16K | 513.14K | 0.48% | 352.80M | -1.64% | -0.58% | +5.65% | +19.54% |
NCR Atleos CorporationUS NATL | 46.62 | +0.80% | +0.37 | 835.14K | 38.90M | 0.94% | 3.45B | +2.19% | -0.77% | +6.00% | +22.33% |
Liberty All-Star GrowthUS ASG | 5.04 | +0.80% | +0.04 | 220.59K | 1.11M | 1.00% | 316.83M | -2.14% | -8.03% | -5.97% | -4.91% |
7RCC Spot Bitcoin and Carbon Credit Futures ETFUS BTCK | 28.34 | +0.80% | +0.22 | 4K | 103.54K | 3.59% | 1.42M | +1.20% | +15.88% | +12.32% | +14.29% |
Vivmark ResidentialUS VMRK | 65.54 | +0.80% | +0.52 | 6.73M | 440.80M | 1.11% | 50.73B | +0.89% | -0.65% | -1.30% | +3.97% |
Formidable Fortress ETFUS KONG | 32.53 | +0.80% | +0.26 | 66 | 2.15K | 0.00% | 22.77M | -2.29% | -2.18% | +5.54% | +6.51% |
JPMorgan Equity and Options Total Return ETFUS JOYT | 59.29 | +0.80% | +0.47 | 9K | 536.01K | 0.71% | 108.20M | -0.60% | -0.10% | +3.70% | +8.94% |
TrueShares Structured Outcome (March) ETFUS MARZ | 37.26 | +0.80% | +0.30 | 755 | 28.15K | 0.00% | 33.53M | -0.82% | -1.51% | +1.39% | +8.71% |