| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Melco Crown EntertainmentUS MLCO | 5.05 | +0.80% | +0.04 | 1.36M | 6.86M | 1.30% | 1.92B | -2.51% | -8.18% | -6.83% | -33.29% |
BiogenUS BIIB | 217.15 | +0.80% | +1.72 | 1.08M | 233.98M | 2.34% | 32.06B | -3.28% | +3.09% | +11.01% | +23.39% |
Capital Group U.S. Large Value ETFUS CGVV | 31.57 | +0.80% | +0.25 | 52.56K | 1.66M | 0.45% | 144.59M | -1.71% | -3.10% | +2.37% | +17.36% |
Talos Energy, Inc.US TALO | 17.68 | +0.80% | +0.14 | 1.25M | 22.00M | 2.57% | 2.95B | +2.26% | +14.43% | +28.12% | +60.44% |
Capital Group Growth ETFUS CGGR | 46.73 | +0.80% | +0.37 | 3.27M | 153.41M | 0.56% | 25.30B | -1.16% | -1.60% | +0.15% | +5.08% |
Clockwise Core Equity & Innovation ETFUS TIME | 27.27 | +0.80% | +0.22 | 2K | 56.54K | 0.22% | 15.68M | +0.86% | +0.66% | +2.38% | +10.16% |
DIMENSIONAL US LARGE CAP VALUE ETFUS DFLV | 41.71 | +0.80% | +0.33 | 622.62K | 25.95M | 0.59% | 7.10B | -1.16% | -0.81% | +4.43% | +21.92% |
Invesco S&P 500 Equal Weight ETFUS RSP | 214.87 | +0.80% | +1.70 | 5.32M | 1.14B | 0.46% | 98.21B | -2.35% | -3.53% | +1.27% | +12.17% |
Invesco Comstock Contrarian Equity ETFUS CSTK | 33.65 | +0.80% | +0.27 | 4K | 148.60K | 0.36% | 181.40M | -0.94% | -1.21% | +2.45% | +15.62% |
OneAscent Small Cap Core ETFUS OASC | 34.15 | +0.80% | +0.27 | 11.59K | 395.71K | 0.41% | 94.77M | -1.33% | -3.64% | -1.70% | +15.96% |
El Pollo LocoUS LOCO | 15.18 | +0.80% | +0.12 | 187.74K | 2.85M | 1.49% | 462.31M | +1.20% | -1.75% | -3.44% | +45.12% |
PROSHARES S&P 500 HIGH INCOME ETFUS ISPY | 48.07 | +0.80% | +0.38 | 64.59K | 3.11M | 0.40% | 1.23B | -1.19% | -2.23% | -0.48% | +5.35% |
LincolnUS LECO | 253.06 | +0.80% | +2.00 | 375.91K | 95.28M | 2.10% | 13.79B | -7.58% | -11.09% | -7.49% | +5.60% |
ORUKA THERAPEUTICS INCUS ORKA | 92.38 | +0.80% | +0.73 | 585.30K | 53.98M | 4.16% | 6.12B | +1.53% | -14.56% | +36.43% | +204.78% |
HealthStreamUS HSTM | 29.11 | +0.80% | +0.23 | 150.16K | 4.35M | 3.01% | 854.56M | -2.12% | +0.31% | +12.92% | +26.18% |
Fidelity Dynamic Buffered Equity ETFUS FBUF | 33.54 | +0.80% | +0.27 | 3K | 85.38K | 0.11% | 25.16M | -0.51% | -0.14% | +3.98% | +8.58% |
HubSpotUS HUBS | 225.33 | +0.80% | +1.78 | 827.10K | 186.99M | 2.91% | 11.24B | -11.68% | -6.31% | +23.23% | -43.85% |
Freedom Day Dividend ETFUS MBOX | 41.85 | +0.80% | +0.33 | 902 | 37.75K | 0.00% | 151.93M | -2.44% | -2.87% | +3.71% | +19.65% |
iShares ESG Aware MSCI USA ETFUS ESGU | 167.15 | +0.80% | +1.32 | 659.94K | 110.38M | 0.36% | 18.00B | -1.32% | -1.95% | +2.17% | +12.20% |
Strive 500 ETFUS STXF | 49.39 | +0.80% | +0.39 | 50.84K | 2.51M | 0.40% | 1.17B | -1.22% | -1.73% | +1.96% | +12.03% |