| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AVANTIS U.S. MID CAP VALUE ETFUS AVMV | 80.15 | +0.79% | +0.63 | 27.39K | 2.19M | 0.57% | 785.47M | -2.21% | -4.21% | -0.56% | +12.57% |
The 3D Printing ETFUS PRNT | 24.09 | +0.79% | +0.19 | 4K | 106.81K | 1.09% | 59.02M | -4.14% | -8.02% | -3.25% | +7.83% |
Global X U.S. Electrification ETFUS ZAP | 31.82 | +0.79% | +0.25 | 95.91K | 3.05M | 0.90% | 463.69M | +0.47% | -3.58% | -6.45% | +9.50% |
TSPY Lift ETFUS TSYX | 23.05 | +0.79% | +0.18 | 11.61K | 267.72K | 0.66% | 19.59M | -1.98% | -3.71% | -2.92% | -3.95% |
ArTara Therapeutics, Inc.US TARA | 3.82 | +0.79% | +0.03 | 532.03K | 2.06M | 3.69% | 225.74M | -3.78% | -3.05% | +0.26% | -28.33% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 42.02 | +0.79% | +0.33 | 48.72K | 2.04M | 0.67% | 1.82B | -1.48% | -0.43% | +1.67% | +13.64% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 145.21 | +0.79% | +1.14 | 170.39K | 24.74M | 0.72% | 8.71B | -1.73% | -4.01% | -0.60% | +10.35% |
Innovator MSCI Emerging Markets Power Buffer ETF - JulyUS EJUL | 31.59 | +0.79% | +0.25 | 27.95K | 883.53K | 0.41% | 215.60M | +0.24% | +1.34% | +1.54% | +6.55% |
First Trust S&P 500 Economic Moat ETFUS EMOT | 26.19 | +0.79% | +0.21 | 66 | 1.75K | 0.00% | 2.62M | -2.52% | -4.43% | -1.57% | +10.03% |
Cornerstone Total Return Fund IncUS CRF | 6.37 | +0.79% | +0.05 | 1.50M | 9.53M | 0.95% | 1.08B | -1.85% | -11.16% | -9.77% | -20.47% |
Corgi Quantum Computing 2x Daily ETFUS XQTM | 12.25 | +0.79% | +0.10 | 925 | 11.55K | 0.00% | 306.16K | -2.83% | -31.00% | 0.00% | -49.83% |
WisdomTree International Efficient Core FundUS NTSI | 47.51 | +0.79% | +0.37 | 16.38K | 780.31K | 2.55% | 494.13M | -1.83% | -2.60% | -0.37% | +7.76% |
iShares Select U.S. REIT ETFUS ICF | 66.29 | +0.79% | +0.52 | 71.27K | 4.72M | 0.78% | 1.99B | -1.71% | -3.68% | -3.45% | +11.09% |
ProShares S&P 500 Ex-Technology ETFUS SPXT | 110.20 | +0.79% | +0.86 | 5K | 601.20K | 0.34% | 294.23M | -1.75% | -2.21% | +0.84% | +6.10% |
SPDR S&P Fossil Fuel Reserves Free ETFUS SPYX | 62.57 | +0.79% | +0.49 | 56.43K | 3.54M | 0.32% | 2.83B | -1.26% | -1.91% | +1.82% | +11.35% |
Schwab U.S. Large-Cap Value ETFUS SCHV | 34.49 | +0.79% | +0.27 | 2.62M | 90.42M | 0.50% | 15.66B | -0.78% | -2.38% | -0.43% | +16.48% |
Castellan Targeted Equity ETFUS CTEF | 87.18 | +0.79% | +0.68 | 454 | 39.65K | 0.00% | 642.53M | -1.60% | -3.83% | -4.52% | +30.57% |
Spdr S&P Emerging Asia Pacific EtfUS GMF | 156.58 | +0.79% | +1.22 | 3K | 470.60K | 0.00% | 430.60M | -0.67% | -0.47% | -0.29% | +12.83% |
Soundwatch Hedged Equity ETFUS SHDG | 33.41 | +0.79% | +0.26 | 3K | 89.07K | 0.09% | 157.81M | -0.97% | -0.92% | +2.35% | +3.45% |
Optimal Tax Managed Equity ETFUS OTAX | 49.95 | +0.79% | +0.39 | 10K | 481.72K | 0.25% | 63.18M | -1.22% | 0.00% | 0.00% | -0.21% |