| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PennyMacUS PFSI | 70.36 | +0.79% | +0.55 | 329.60K | 23.29M | 2.11% | 3.66B | -3.92% | -11.47% | -15.84% | -46.63% |
Hartford Equity Premium Income ETFUS HEMI | 41.38 | +0.79% | +0.32 | 16 | 663.47 | 0.00% | 36.20M | -0.42% | -2.32% | -1.16% | +2.65% |
Harbor Multi Asset Explorers ETFUS MATR | 28.06 | +0.79% | +0.22 | 2K | 63.77K | 0.22% | 10.52M | -0.42% | -0.83% | +0.35% | +6.58% |
Quaker ChemicalUS KWR | 156.22 | +0.79% | +1.22 | 215.12K | 33.45M | 2.70% | 2.69B | -2.56% | -8.87% | +4.92% | +13.77% |
Knife River CorpUS KNF | 57.63 | +0.79% | +0.45 | 952.64K | 55.04M | 1.95% | 3.27B | -7.24% | -12.58% | -29.79% | -18.08% |
UNLIMITED HFEQ EQUITY LONG/SHORT ETFUS HFEQ | 23.70 | +0.79% | +0.19 | 5K | 119.61K | 0.38% | 18.60M | -1.70% | -5.44% | -2.13% | +13.73% |
Innovator Equity Managed 10 Buffer ETFUS XBFR | 26.84 | +0.79% | +0.21 | 3K | 74.70K | 0.17% | 48.32M | -0.83% | -0.88% | +1.14% | +6.99% |
Tscan Therapeutics, Inc.US TCRX | 0.3204 | +0.79% | +0.0025 | 873.12K | 276.05K | 6.13% | 21.72M | -13.62% | -58.50% | -62.22% | -67.96% |
Hartford Alpha Capture Growth ETFUS ACGO | 38.04 | +0.79% | +0.30 | 17 | 654.50 | 0.00% | 28.53M | -0.80% | -2.40% | -1.73% | -3.53% |
iShares Core S&P Mid-Cap ETFUS IJH | 74.44 | +0.79% | +0.58 | 5.74M | 427.42M | 0.65% | 123.29B | -1.73% | -5.08% | -1.96% | +12.79% |
SEI Enhanced U.S. Large Cap Quality Factor ETFUS SEIQ | 41.09 | +0.78% | +0.32 | 33.49K | 1.38M | 0.44% | 713.92M | -2.98% | -2.83% | +3.37% | +5.55% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.41 | +0.78% | +0.50 | 29.05K | 1.87M | 0.48% | 1.76B | -0.84% | +0.87% | -2.29% | +12.53% |
S&P 500 Covered Call & Growth ETFUS XYLG | 29.55 | +0.78% | +0.23 | 8K | 250.77K | 0.12% | 62.05M | -0.30% | -0.67% | +2.28% | +7.45% |
Harbor Long-Term Growers ETFUS WINN | 33.41 | +0.78% | +0.26 | 67.61K | 2.26M | 0.38% | 1.19B | -1.18% | -2.55% | +2.36% | +7.41% |
WEX IncUS WEX | 191.52 | +0.78% | +1.49 | 378.02K | 72.43M | 1.14% | 6.53B | -1.78% | -3.76% | +45.90% | +28.55% |
Vanguard Mid-Cap ETFUS VO | 81.03 | +0.78% | +0.63 | 1.72M | 139.61M | 0.53% | 106.05B | -1.72% | -3.81% | +0.47% | +11.68% |
Horizon Nasdaq-100 Defined Risk ETFUS QGRD | 29.37 | +0.78% | +0.23 | 16.07K | 471.69K | 0.38% | 167.41M | -0.10% | -1.95% | -2.82% | +10.18% |
Bicycle Therapeutics LimitedUS BCYC | 3.86 | +0.78% | +0.03 | 621.16K | 2.40M | 3.26% | 269.47M | -8.96% | -3.02% | -3.98% | -45.48% |
Nuveen ESG Small-Cap ETFUS NUSC | 50.19 | +0.78% | +0.39 | 33.29K | 1.67M | 0.76% | 1.27B | -2.22% | -5.60% | -1.53% | +12.41% |
AQE Core ETFUS AQEC | 25.74 | +0.78% | +0.20 | 10.10K | 260.43K | 0.23% | 605.01M | -2.19% | -1.45% | +6.23% | -0.50% |