| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Autonomous Technology & Robotics ETFUS ARKQ | 121.36 | +0.72% | +0.87 | 75.98K | 9.22M | 0.89% | 1.89B | -1.18% | -6.72% | -8.30% | +5.84% |
Avantis International Small Cap Value ETFUS AVDV | 111.61 | +0.72% | +0.80 | 511.16K | 57.07M | 0.69% | 20.31B | -1.81% | +1.00% | +3.38% | +18.77% |
EastGroup PropertiesUS EGP | 198.12 | +0.72% | +1.42 | 314.77K | 62.25M | 1.44% | 10.65B | -0.18% | -3.38% | -2.84% | +11.22% |
BRANDES U.S. SMALL-MID CAP VALUE ETFUS BSMC | 39.28 | +0.72% | +0.28 | 13.82K | 542.43K | 0.51% | 172.07M | -3.13% | -3.92% | +1.76% | +13.14% |
ProShares Bitcoin & Ether Market Cap Weight ETFUS BETH | 43.26 | +0.72% | +0.31 | 157 | 6.85K | 0.00% | 11.25M | -4.58% | +23.35% | +19.71% | -15.27% |
T. Rowe Price Hedged Equity ETFUS THEQ | 30.13 | +0.72% | +0.22 | 1K | 30.21K | 0.13% | 39.17M | -1.18% | -1.68% | +1.03% | +7.68% |
FUNDX FUTURE FUND OPPORTUNITIES ETFUS FFOX | 28.55 | +0.72% | +0.20 | 6K | 172.77K | 0.21% | 230.83M | -1.98% | -7.99% | -1.11% | +4.69% |
VoyaUS VOYA | 103.41 | +0.72% | +0.74 | 1.43M | 148.03M | 2.28% | 9.38B | -1.38% | +2.31% | +13.54% | +38.82% |
SPDR S&P 500 ESG ETFUS EFIV | 74.10 | +0.72% | +0.53 | 9K | 677.73K | 0.32% | 1.02B | -1.88% | -2.65% | +1.49% | +12.02% |
Direxion Daily Bitcoin Bull 2X ETFUS BTCU | 23.77 | +0.72% | +0.17 | 20.97K | 506.03K | 5.81% | 4.16M | -11.31% | +45.25% | +30.25% | -2.18% |
Pacer US Small Cap Cash Cows ETFUS CALF | 55.94 | +0.72% | +0.40 | 571.14K | 31.93M | 0.65% | 3.85B | -3.30% | -2.07% | +12.08% | +26.08% |
Pacer Trendpilot European Index ETFUS PTEU | 33.87 | +0.72% | +0.24 | 766 | 25.97K | 0.06% | 37.26M | -0.47% | -2.79% | +1.35% | +10.24% |
AllianzIM U.S. Equity Buffer10 Nov ETFUS NVBT | 40.57 | +0.72% | +0.29 | 4K | 165.34K | 0.17% | 30.43M | -0.73% | -0.49% | +2.41% | +10.09% |
Monster BeverageUS MNST | 43.40 | +0.72% | +0.31 | 7.02M | 304.42M | 1.46% | 85.02B | -1.54% | -7.03% | -6.62% | +13.21% |
Boyd GamingUS BYD | 77.00 | +0.72% | +0.55 | 983.09K | 75.94M | 1.87% | 5.59B | -1.02% | -7.52% | -10.95% | -9.67% |
Ralph LaurenUS RL | 339.09 | +0.72% | +2.42 | 641.23K | 217.03M | 3.26% | 20.18B | -1.48% | -12.47% | -16.63% | -4.11% |
Simplify Hedged Equity ETFUS HEQT | 34.34 | +0.72% | +0.25 | 127.74K | 4.39M | 0.29% | 299.57M | -0.72% | -0.88% | +2.16% | +7.13% |
Chunghwa TelecomUS CHT | 44.85 | +0.72% | +0.32 | 162.32K | 7.27M | 0.71% | 34.79B | +2.49% | +6.08% | -3.07% | +7.53% |
Avantis International Small Cap Equity ETFUS AVDS | 79.53 | +0.72% | +0.57 | 17.38K | 1.38M | 0.34% | 349.92M | -1.86% | -0.55% | +2.43% | +13.92% |
Mercantile BankUS MBWM | 61.74 | +0.72% | +0.44 | 111.50K | 6.87M | 2.27% | 1.07B | +0.02% | +0.55% | +13.58% | +28.36% |