| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
TrueShares Structured Outcome (February) ETFUS FEBZ | 40.89 | +0.71% | +0.29 | 8 | 327 | 0.00% | 32.30M | -0.89% | -1.58% | +1.04% | +7.78% |
WealthTrust DBS Long Term Growth ETFUS WLTG | 38.44 | +0.71% | +0.27 | 2K | 93.44K | 0.24% | 77.06M | -1.18% | -2.43% | +2.83% | +10.35% |
AdvisorShares Insiders Advantage ETFUS SURE | 148.03 | +0.71% | +1.04 | 17 | 3K | 0.00% | 56.25M | -2.30% | -3.42% | +2.01% | +13.36% |
Ishares Msci Emerging Markets Quality Factor EtfUS EQLT | 39.07 | +0.71% | +0.27 | 82 | 3.23K | 0.00% | 12.50M | -1.10% | -0.97% | -2.41% | +27.88% |
T. Rowe Price Financials ETFUS TFNS | 29.41 | +0.71% | +0.21 | 252 | 7.42K | 0.41% | 19.85M | -2.08% | -1.93% | +7.87% | +7.00% |
PLANROCK ALTERNATIVE GROWTH ETFUS PRAE | 41.56 | +0.71% | +0.29 | 17 | 707.00 | 0.00% | 13.30M | +0.13% | +0.17% | +4.95% | +12.80% |
ProShares Large Cap Core PlusUS CSM | 87.95 | +0.70% | +0.62 | 7K | 591.35K | 0.24% | 525.03M | -1.28% | -2.28% | +2.12% | +10.37% |
EVENTIDE US MARKET ETFUS ESUM | 30.27 | +0.70% | +0.21 | 18.35K | 555.72K | 0.25% | 193.59M | -1.95% | -4.80% | +0.80% | +12.41% |
First Trust Enhanced Stocks, Bonds & Gold ETFUS ESBG | 21.41 | +0.70% | +0.15 | 4K | 87.62K | 0.38% | 2.14M | -3.20% | -2.42% | -1.54% | +1.01% |
Brown Advisory International Value Select ETFUS BAIV | 28.61 | +0.70% | +0.20 | 414 | 11.85K | 0.14% | 159.50M | -1.97% | -0.35% | +10.85% | +12.82% |
Outfront MediaUS OUT | 28.62 | +0.70% | +0.20 | 1.18M | 33.78M | 1.37% | 5.04B | -2.65% | -3.86% | -8.39% | +18.76% |
INSPIRE FIDELIS MULTI FACTOR ETFUS FDLS | 42.93 | +0.70% | +0.30 | 21.65K | 929.99K | 0.77% | 251.14M | -0.95% | -1.33% | +3.55% | +20.12% |
Baillie Gifford Emerging Markets ETFUS BGEG | 23.70 | +0.70% | +0.17 | 22 | 543.71 | 0.00% | 11.26M | -0.01% | +0.58% | -3.75% | -6.30% |
RyderUS R | 243.30 | +0.70% | +1.70 | 199.70K | 48.49M | 2.20% | 9.33B | -1.49% | -7.55% | -11.42% | +27.12% |
Invesco Aerospace & Defense ETFUS PPA | 161.81 | +0.70% | +1.13 | 152.76K | 24.74M | 1.03% | 7.74B | -2.27% | -11.71% | -8.32% | +3.31% |
Alexis Practical Tactical ETFUS LEXI | 40.47 | +0.70% | +0.28 | 10.98K | 444.33K | 0.20% | 191.69M | -0.85% | -1.99% | -0.02% | +13.69% |
iShares Advantage Large Cap Income ETFUS BALI | 34.41 | +0.70% | +0.24 | 196.00K | 6.75M | 0.32% | 1.38B | -1.04% | -2.22% | +1.53% | +8.62% |
MitekUS MITK | 17.22 | +0.70% | +0.12 | 537.46K | 9.26M | 2.69% | 780.06M | -8.65% | -8.94% | +0.88% | +63.22% |
Corgi Aerospace & Commercial Aviation ETFUS AV | 26.20 | +0.70% | +0.18 | 50 | 1.31K | 0.00% | 786.13K | -2.26% | -10.17% | -7.71% | -0.82% |
Global X S&P 500 Covered Call ETFUS XYLD | 41.62 | +0.70% | +0.29 | 329.76K | 13.73M | 0.31% | 3.35B | -0.19% | +0.05% | +1.69% | +2.44% |