| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
1stdibs.com Inc.US DIBS | 4.33 | +0.70% | +0.03 | 57.57K | 248.09K | 3.95% | 145.55M | -10.72% | -10.54% | +7.44% | -27.71% |
Bluemonte Dynamic Total Market ETFUS BLUX | 32.09 | +0.70% | +0.22 | 24.09K | 773.78K | 0.33% | 594.16M | -1.56% | -3.02% | +0.85% | +14.40% |
Innovator MSCI Emerging Markets Power Buffer ETF - AprilUS EAPR | 33.94 | +0.70% | +0.24 | 1K | 36.75K | 0.21% | 103.50M | +0.05% | +1.79% | +3.16% | +14.26% |
Avantis All Equity Markets Value ETFUS AVGV | 87.38 | +0.70% | +0.61 | 64.54K | 5.64M | 0.55% | 465.74M | -1.65% | -1.28% | +1.69% | +19.40% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - JULYUS XBJL | 40.94 | +0.70% | +0.28 | 539 | 22.06K | 0.00% | 76.76M | -0.34% | +0.03% | +2.61% | +7.02% |
Jpmorgan Active Growth ETFUS JGRO | 93.92 | +0.70% | +0.65 | 594.34K | 55.98M | 0.54% | 9.86B | -0.76% | -3.05% | -3.00% | +1.21% |
TrueShares Structured Outcome (September) ETFUS SEPZ | 46.18 | +0.70% | +0.32 | 4K | 186.42K | 0.28% | 125.84M | -0.84% | -1.70% | +1.28% | +9.28% |
YIELDMAX TARGET 12 REAL ESTATE OPTION INCOME ETFUS RNTY | 47.45 | +0.70% | +0.33 | 697 | 33.18K | 0.62% | 5.93M | -1.56% | -4.55% | -5.57% | -2.88% |
DELCATH SYSTEMS INCUS DCTH | 15.91 | +0.70% | +0.11 | 347.06K | 5.52M | 1.71% | 552.06M | -3.46% | -8.35% | +37.87% | +57.52% |
Corgi Buy Now Pay Later ETFUS LATR | 26.97 | +0.70% | +0.19 | 109 | 2.96K | 0.00% | 944.07K | -4.35% | -6.65% | +10.06% | +10.41% |
Emerging Markets Equity Select ETFUS RNEM | 57.18 | +0.70% | +0.40 | 259 | 14.85K | 0.00% | 17.15M | -0.85% | +1.79% | +1.78% | +3.25% |
Veralto CorporationUS VLTO | 94.10 | +0.70% | +0.65 | 998.20K | 94.08M | 1.34% | 22.94B | -3.86% | -3.53% | +12.05% | -5.69% |
iShares MSCI Global Min Vol Factor ETFUS ACWV | 125.97 | +0.70% | +0.87 | 89.60K | 11.29M | 0.35% | 3.36B | -1.75% | -0.62% | +4.09% | +6.08% |
Kontoor Brands, Inc.US KTB | 66.62 | +0.70% | +0.46 | 594.62K | 39.72M | 2.69% | 3.64B | -9.57% | -20.73% | -14.02% | +9.05% |
Corgi Emerging Markets Equities 15% Structured Buffer ETF - May SeriesUS EMMY | 25.06 | +0.70% | +0.17 | 10 | 252.00 | 0.00% | 2.38M | +0.27% | +1.99% | -0.62% | -2.42% |
IDX Alternative FIAT ETFUS GLDB | 22.47 | +0.70% | +0.16 | 4K | 84.02K | 2.35% | 38.20M | -4.32% | +8.19% | +4.38% | -7.18% |
Simplify US Equity PLUS Upside Convexity ETFUS SPUC | 49.26 | +0.70% | +0.34 | 18.81K | 926.55K | 0.44% | 233.99M | -1.14% | -2.84% | -0.98% | +5.72% |
Robert HalfUS RHI | 37.68 | +0.69% | +0.26 | 1.65M | 62.23M | 2.70% | 3.85B | -12.37% | -13.93% | +16.51% | +38.73% |
iShares MSCI France ETFUS EWQ | 44.93 | +0.69% | +0.31 | 142.47K | 6.41M | 0.45% | 341.47M | -1.77% | -5.15% | -2.62% | -0.13% |
NEOS Real Estate High Income ETFUS IYRI | 47.85 | +0.69% | +0.33 | 46.79K | 2.24M | 0.66% | 308.63M | -1.57% | -4.13% | -3.00% | -1.54% |