| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.79 | +0.69% | +0.40 | 12.59K | 729.63K | 0.30% | 544.70M | -0.88% | -0.62% | +2.17% | +15.74% |
InterContinental Hotels Group PLCUS IHG | 153.83 | +0.69% | +1.06 | 137.32K | 21.20M | 0.76% | 22.78B | -4.32% | -3.55% | -9.78% | +9.23% |
Invesco S&P 500 Pure Value ETFUS RPV | 121.92 | +0.69% | +0.84 | 87.30K | 10.63M | 0.65% | 1.75B | -1.14% | -0.26% | +5.53% | +17.96% |
T. Rowe Price Dividend Growth ETFUS TDVG | 49.35 | +0.69% | +0.34 | 47.47K | 2.34M | 0.50% | 1.44B | -1.54% | -2.59% | +1.06% | +9.74% |
MSC Industrial DirectUS MSM | 120.51 | +0.69% | +0.83 | 610.91K | 73.71M | 2.64% | 6.72B | +2.22% | -0.64% | +2.75% | +43.29% |
JPMorgan Equity Premium Income ETFUS JEPI | 56.65 | +0.69% | +0.39 | 3.60M | 203.81M | 0.37% | 45.65B | -1.36% | -2.19% | +0.18% | -1.03% |
ALPS Active Equity Opportunity ETFUS RFFC | 76.55 | +0.69% | +0.53 | 67 | 5.17K | 0.00% | 32.54M | -1.31% | -1.18% | +2.42% | +13.42% |
Fitz-Gerald Must Have Portfolio and Options Overlay ETFUS FIZY | 25.40 | +0.69% | +0.17 | 10K | 247.94K | 0.46% | 10.41M | -2.27% | -4.42% | 0.00% | -0.31% |
British American Tobacco PLCUS BTI | 55.24 | +0.69% | +0.38 | 9.41M | 521.55M | 1.99% | 119.77B | -1.30% | -3.68% | -10.00% | -2.44% |
Constellium NVUS CSTM | 26.17 | +0.69% | +0.18 | 918.06K | 24.02M | 2.29% | 3.56B | -1.17% | -10.16% | -23.43% | +38.83% |
B. Riley Financial IncUS RILYL | 13.09 | +0.69% | +0.09 | 2K | 28.93K | 1.99% | 22.63M | -2.68% | -5.42% | -21.94% | +161.60% |
VegaShares SpaceX & Beyond Earth ETFUS XSPC | 20.60 | +0.69% | +0.14 | 2K | 40.00K | 0.76% | 2.06M | -0.42% | -13.09% | -18.18% | -20.61% |
ARES ACQUISITION CORPORATION III UNIT 1 ORD SHS CL A & 1/10 WT EXPUS AAC.U | 10.19 | +0.69% | +0.07 | 4K | 38.50K | 5.88% | 503.58M | +0.30% | +0.89% | 0.00% | +1.19% |
FlexShares Quality Dividend Defensive Index FundUS QDEF | 90.53 | +0.69% | +0.62 | 5K | 434.22K | 0.27% | 554.50M | -1.49% | -1.29% | +3.41% | +11.82% |
American Beacon AHL Trend ETFUS AHLT | 30.43 | +0.69% | +0.21 | 6K | 186.34K | 0.65% | 164.33M | +2.69% | +3.90% | +5.38% | +15.55% |
Putnam Focused Large Cap Value ETFUS PVAL | 53.89 | +0.69% | +0.37 | 1.02M | 54.92M | 0.57% | 14.25B | -0.99% | -0.97% | +3.87% | +18.26% |
KinrossUS KGC | 29.13 | +0.69% | +0.20 | 9.06M | 264.04M | 3.70% | 34.55B | -7.79% | +8.49% | +4.07% | +3.44% |
Eventide International ETFUS ESIM | 29.27 | +0.69% | +0.20 | 744 | 21.82K | 0.19% | 29.27M | -0.71% | -1.44% | -1.09% | +15.27% |
Toronto-Dominion BankUS TD | 120.97 | +0.69% | +0.83 | 1.96M | 236.11M | 1.60% | 198.20B | -1.90% | -1.74% | +2.33% | +28.42% |
WisdomTree India Earnings FundUS EPI | 42.29 | +0.69% | +0.29 | 327.16K | 13.81M | 0.50% | 2.00B | -2.58% | -2.24% | -1.35% | -8.64% |