| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Principal Real Estate Active Opportunities ETFUS BYRE | 26.74 | +0.69% | +0.18 | 2K | 48.30K | 0.15% | 27.27M | -1.62% | -3.19% | -2.87% | +9.30% |
National Rural Utilities Cooperative Finance CorpUS NRUC | 20.43 | +0.69% | +0.14 | 7K | 152.82K | 3.12% | 0 | -1.78% | -6.67% | -13.32% | -13.65% |
MaximusUS MMS | 56.92 | +0.69% | +0.39 | 453.67K | 25.74M | 2.57% | 2.99B | -2.58% | +1.53% | -6.99% | -34.06% |
ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETFUS MARU | 30.02 | +0.69% | +0.21 | 247 | 7.43K | 0.00% | 35.28M | -1.05% | -1.90% | +0.80% | +7.39% |
Walt DisneyUS DIS | 106.55 | +0.69% | +0.73 | 7.26M | 774.27M | 1.63% | 183.98B | -0.57% | +1.67% | +5.20% | -6.35% |
American Century Small Cap Value Insights ETFUS ACSV | 48.89 | +0.69% | +0.33 | 16 | 806 | 0.00% | 22.61M | -1.55% | -4.19% | +1.34% | +18.49% |
ZKH Group Ltd.US ZKH | 2.92 | +0.69% | +0.02 | 1.02M | 2.98M | 3.45% | 464.28M | -2.67% | 0.00% | +7.35% | -20.65% |
Bahl & Gaynor Small/Mid Cap Income Growth ETFUS SMIG | 32.12 | +0.69% | +0.22 | 126.41K | 4.06M | 0.85% | 1.46B | -0.68% | -3.89% | +0.22% | +11.53% |
Energys Group LimitedUS ENGS | 2.92 | +0.69% | +0.02 | 593.20K | 1.72M | 2.93% | 158.20M | +8.96% | -2.34% | +46.73% | +242.84% |
Corgi GLXY 2x Daily ETFUS GLX | 14.50 | +0.69% | +0.10 | 191 | 2.91K | 0.00% | 290.00K | -17.27% | +23.63% | 0.00% | -34.77% |
iShares Morningstar Small-Cap Value ETFUS ISCV | 78.86 | +0.69% | +0.54 | 25.31K | 2.00M | 0.87% | 686.08M | -2.15% | -3.38% | +3.00% | +15.12% |
INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLYUS EALT | 36.53 | +0.69% | +0.25 | 20.16K | 737.19K | 0.29% | 177.17M | -1.03% | -1.02% | +2.24% | +3.51% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 36.97 | +0.69% | +0.25 | 20.94K | 774.30K | 0.30% | 383.04M | -1.46% | -1.09% | +4.83% | +15.40% |
U.S. BancorpUS USB | 62.84 | +0.69% | +0.43 | 5.77M | 362.56M | 1.76% | 97.68B | -1.09% | -3.58% | +6.71% | +17.77% |
Avantis U.S. Large Cap Value ETFUS AVLV | 93.53 | +0.69% | +0.64 | 1.32M | 123.91M | 0.66% | 21.59B | -1.43% | -1.37% | +2.15% | +23.44% |
Barings BDC IncUS BBDC | 8.77 | +0.69% | +0.06 | 519.30K | 4.54M | 1.66% | 922.24M | -2.45% | -7.00% | +4.16% | -4.47% |
Amplify Top 10 Space ETFUS XWNG | 22.34 | +0.69% | +0.15 | 39 | 878.00 | 0.00% | 1.12M | +2.53% | 0.00% | 0.00% | -10.05% |
Hilton Grand Vacations Inc.US HGV | 39.47 | +0.69% | +0.27 | 922.98K | 36.65M | 3.38% | 3.07B | -5.71% | -12.11% | -23.11% | -11.80% |
Pacer Lunt Large Cap Multi-Factor Alternator ETFUS PALC | 56.40 | +0.69% | +0.39 | 5K | 298.65K | 0.43% | 205.86M | -3.33% | -3.71% | -3.27% | +7.96% |
Highland Global Allocation FundUS HGLB | 7.31 | +0.69% | +0.05 | 23.71K | 173.93K | 1.65% | 172.45M | -2.14% | -3.31% | -7.59% | -19.93% |