| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schneider National Inc.US SNDR | 34.15 | +0.68% | +0.23 | 592.39K | 20.11M | 3.35% | 5.99B | +0.29% | -5.97% | -7.75% | +28.72% |
Dimensional International Small Cap ETFUS DFIS | 37.12 | +0.68% | +0.25 | 400.38K | 14.86M | 0.46% | 5.87B | -1.33% | -0.70% | +1.62% | +12.69% |
First BusinessUS FBIZ | 72.76 | +0.68% | +0.49 | 48.68K | 3.53M | 1.62% | 608.88M | +1.00% | +1.29% | +21.35% | +34.00% |
Fulton Financial CorpUS FULTP | 17.82 | +0.68% | +0.12 | 3K | 51.79K | 0.91% | 142.56M | +0.17% | +1.39% | -3.62% | -5.36% |
BannerUS BANR | 71.30 | +0.68% | +0.48 | 298.32K | 21.21M | 1.72% | 2.61B | +0.25% | -3.24% | +7.83% | +13.79% |
Vanguard Extended Market ETFUS VXF | 237.76 | +0.68% | +1.60 | 366.37K | 87.17M | 0.64% | 30.92B | -1.88% | -4.90% | -0.57% | +13.70% |
iShares Large Cap Value Active ETFUS BLCV | 42.74 | +0.68% | +0.29 | 2K | 69.19K | 0.17% | 347.92M | -1.62% | -1.58% | +3.53% | +14.52% |
Capital Group Core Equity ETFUS CGUS | 44.63 | +0.68% | +0.30 | 986.74K | 44.11M | 0.54% | 11.79B | -1.28% | -3.77% | +0.95% | +10.94% |
Hull Tactical US ETFUS HTUS | 45.43 | +0.68% | +0.31 | 26.12K | 1.19M | 0.38% | 166.04M | -1.01% | -1.78% | +3.25% | +14.43% |
LONG POND REAL ESTATE SELECT ETFUS LPRE | 28.28 | +0.68% | +0.19 | 73.15K | 2.06M | 1.03% | 173.06M | -2.92% | -6.02% | -5.68% | +5.96% |
GraniteShares YieldBoost RIOT ETFUS RTYY | 8.46 | +0.68% | +0.06 | 51.93K | 439.01K | 1.19% | 4.48M | -3.59% | -9.45% | -28.92% | -55.80% |
SIMPLIFY ANCORATO TARGET 25 DISTRIBUTION ETFUS XXV | 23.35 | +0.68% | +0.16 | 14.90K | 348.10K | 0.68% | 50.78M | +0.37% | -2.89% | -2.80% | -8.19% |
Flywire Corp.US FLYW | 17.87 | +0.68% | +0.12 | 1.39M | 24.93M | 2.03% | 2.18B | -4.44% | -2.03% | +12.67% | +26.20% |
Phoenix New MediaUS FENG | 1.49 | +0.68% | +0.01 | 2K | 2.63K | 0.68% | 17.90M | 0.00% | -2.61% | -4.49% | -10.78% |
MasterCardUS MA | 569.19 | +0.68% | +3.82 | 2.05M | 1.17B | 1.49% | 498.62B | -2.82% | +0.38% | +13.54% | -0.30% |
Harbor Dividend Growth Leaders ETFUS GDIV | 18.72 | +0.68% | +0.13 | 3K | 64.42K | 0.27% | 238.23M | -1.97% | -2.06% | +0.64% | +12.25% |
Invesco RAFI US 1500 Small-Mid ETFUS PRFZ | 53.61 | +0.68% | +0.36 | 72.25K | 3.88M | 0.74% | 2.75B | -1.97% | -5.48% | +1.38% | +16.83% |
Corgi U.S. Equities 30% Structured Buffer ETF - June SeriesUS CTJN | 25.36 | +0.68% | +0.17 | 106 | 2.69K | 0.00% | 1.52M | -0.39% | -0.35% | +2.55% | +0.88% |
StrideUS LRN | 82.00 | +0.68% | +0.55 | 547.27K | 44.91M | 2.90% | 3.40B | -4.43% | -2.00% | -1.63% | +26.29% |
FPA Global Allocation ETFUS FPAA | 25.36 | +0.67% | +0.17 | 1K | 29.17K | 0.28% | 21.17M | -1.51% | -1.99% | +1.73% | +3.09% |