| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ClearShares OCIO ETFUS OCIO | 37.88 | +0.67% | +0.25 | 610 | 23.18K | 0.00% | 172.37M | -0.46% | -1.17% | +0.26% | +9.22% |
SPDR Portfolio Emerging Markets ETFUS SPEM | 52.51 | +0.67% | +0.35 | 1.25M | 65.88M | 0.37% | 17.72B | -0.92% | +0.40% | -0.10% | +12.18% |
Vanguard FTSE Europe ETFUS VGK | 90.02 | +0.67% | +0.60 | 1.07M | 96.50M | 0.59% | 30.47B | -1.87% | -2.55% | +0.01% | +7.67% |
Dimensional U.S. Micro Cap ETFUS DFMC | 59.13 | +0.67% | +0.39 | 18.91K | 1.12M | 0.73% | 195.13M | -1.45% | -4.83% | +1.20% | +19.00% |
iShares ESG Select Screened S&P Small-Cap ETFUS XJR | 50.17 | +0.67% | +0.33 | 7K | 329.80K | 0.43% | 210.72M | -1.76% | -5.35% | -0.65% | +17.83% |
WBI BullBear Value 3000 ETFUS WBIF | 36.13 | +0.67% | +0.24 | 240 | 8.67K | 0.00% | 23.06M | -2.74% | -3.04% | +2.46% | +15.69% |
Exodus Movement, Inc.US EXOD | 6.01 | +0.67% | +0.04 | 45.57K | 280.31K | 10.55% | 181.52M | -17.67% | -2.28% | -14.63% | -59.36% |
ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETFUS SPBU | 30.57 | +0.67% | +0.20 | 15.12K | 463.33K | 0.46% | 189.53M | -1.13% | -1.92% | +0.82% | +8.60% |
Aris MiningUS ARIS | 19.54 | +0.67% | +0.13 | 1.37M | 26.94M | 3.92% | 4.03B | -4.91% | +12.30% | +12.75% | +20.39% |
AllotUS ALLT | 7.52 | +0.67% | +0.05 | 184.01K | 1.38M | 2.14% | 367.90M | -0.66% | -5.17% | +5.17% | -23.50% |
W.W. GraingerUS GWW | 1,280.00 | +0.67% | +8.51 | 252.81K | 325.17M | 1.77% | 60.43B | -2.50% | -3.13% | -3.01% | +26.85% |
God Bless America ETFUS YALL | 43.65 | +0.67% | +0.29 | 10.50K | 458.48K | 0.18% | 87.08M | -2.98% | -2.22% | +1.44% | +0.95% |
NEOS NASDAQ-100 HEDGED EQUITY INCOME ETFUS QQQH | 54.62 | +0.67% | +0.36 | 29.42K | 1.61M | 0.41% | 380.94M | -0.08% | -1.38% | -2.21% | +0.57% |
C3.ai, Inc.US AI | 10.54 | +0.67% | +0.07 | 5.13M | 54.16M | 3.77% | 1.69B | -3.30% | +3.54% | -3.57% | -21.81% |
Cambria Emerging Shareholder Yield ETFUS EYLD | 49.71 | +0.67% | +0.33 | 51.55K | 2.56M | 0.75% | 940.76M | +0.32% | +4.61% | +3.54% | +29.69% |
Financial Select Sector SPDR FundUS XLF | 57.25 | +0.67% | +0.38 | 34.71M | 1.99B | 1.16% | 54.51B | -2.24% | -1.73% | +5.34% | +4.53% |
Goldman Sachs Hedge Industry VIP ETFUS GVIP | 171.19 | +0.67% | +1.14 | 6K | 1.04M | 0.54% | 573.49M | +0.15% | -3.31% | -5.50% | +10.52% |
The Free Markets ETFUS FMKT | 22.40 | +0.67% | +0.15 | 2K | 37.45K | 0.49% | 11.65M | -2.63% | -2.63% | +1.49% | +3.82% |
First Trust Emerging Markets AlphaDEX FundUS FEM | 33.44 | +0.67% | +0.22 | 171.34K | 5.73M | 0.48% | 830.96M | +0.12% | +3.59% | +3.93% | +22.26% |
AstronicsUS ATRO | 73.98 | +0.67% | +0.49 | 393.39K | 29.03M | 4.87% | 3.18B | -0.74% | -20.12% | -2.01% | +63.67% |