| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
The Brinsmere Fund Growth ETFUS TBFG | 32.92 | +0.68% | +0.22 | 3K | 92.92K | 0.12% | 387.76M | -0.82% | -1.29% | +0.81% | +9.48% |
Innovator International Developed Power Buffer ETFUS IAUG | 30.73 | +0.68% | +0.21 | 1K | 40.48K | 0.00% | 81.43M | -0.86% | -0.88% | +2.12% | +7.97% |
Cohen & Steers Quality Income Realty FundUS RQI | 11.81 | +0.68% | +0.08 | 763.90K | 9.03M | 1.32% | 1.59B | -2.96% | -5.52% | -7.59% | +3.42% |
Global X MSCI China Consumer Discretionary ETFUS CHIQ | 16.27 | +0.68% | +0.11 | 8K | 124.56K | 0.50% | 107.05M | -3.56% | -7.35% | -7.03% | -23.49% |
Oxford Square Capital CorpUS OXSQH | 25.10 | +0.68% | +0.17 | 5K | 119.29K | 0.76% | 0 | +0.30% | +0.72% | -0.20% | -1.49% |
Pacer Cash Cows Fund of Funds ETFUS HERD | 50.95 | +0.68% | +0.35 | 2K | 88.68K | 0.83% | 104.44M | -3.59% | -1.75% | +6.01% | +17.23% |
AllianzIM U.S. Equity Buffer15 Uncapped Dec ETFUS DECU | 29.54 | +0.68% | +0.20 | 2K | 55.22K | 0.20% | 51.70M | -1.15% | -2.01% | +0.89% | +7.85% |
AlibabaUS BABA | 109.30 | +0.68% | +0.74 | 5.94M | 650.90M | 1.56% | 271.68B | -2.24% | -10.53% | -1.50% | -25.43% |
JPMorgan Realty Income ETFUS JPRE | 51.71 | +0.68% | +0.35 | 5K | 259.92K | 0.44% | 471.74M | -1.52% | -3.07% | -2.08% | +10.70% |
Franklin XRP ETFUS XRPZ | 14.78 | +0.68% | +0.10 | 418.65K | 6.25M | 6.16% | 372.46M | -7.57% | +34.85% | +11.55% | -25.77% |
BlackRock Technology and Private Equity Term TrustUS BTX | 8.87 | +0.68% | +0.06 | 301.44K | 2.68M | 2.10% | 1.04B | +0.57% | -2.10% | -3.17% | +34.60% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 40.13 | +0.68% | +0.27 | 3K | 106.96K | 0.18% | 59.19M | -0.74% | -0.46% | +1.97% | +8.07% |
SPDR S&P 400 Mid Cap Value ETFUS MDYV | 93.25 | +0.68% | +0.63 | 52.11K | 4.86M | 0.57% | 2.79B | -1.80% | -3.96% | -1.11% | +10.16% |
Target Hospitality Corp.US TH | 19.25 | +0.68% | +0.13 | 1.46M | 28.15M | 3.65% | 1.92B | +3.83% | +18.32% | +1.21% | +140.32% |
Philip MorrisUS PM | 191.06 | +0.68% | +1.29 | 5.32M | 1.02B | 2.25% | 297.41B | +2.63% | +1.14% | +3.80% | +19.11% |
JPMorgan BetaBuilders Europe ETFUS BBEU | 78.51 | +0.68% | +0.53 | 1.73M | 135.79M | 0.62% | 9.25B | -1.86% | -2.62% | -0.47% | +7.11% |
Goldman Sachs ActiveBeta U.S. Small Cap Equity ETFUS GSSC | 88.47 | +0.68% | +0.60 | 30.77K | 2.72M | 0.58% | 1.07B | -1.79% | -4.22% | +0.35% | +16.98% |
JPMorgan Diversified Return U.S. Equity ETFUS JPUS | 141.57 | +0.68% | +0.96 | 3K | 452.20K | 0.41% | 467.17M | -1.56% | -2.55% | +0.91% | +14.22% |
Starry Sea Acquisition CorpUS SSEA | 10.38 | +0.68% | +0.07 | 3K | 31.11K | 0.49% | 79.26M | +0.78% | +0.97% | +1.47% | +3.70% |
Defiance Nasdaq 100 Enhanced Options & 0DTE Income ETFUS QQQY | 22.13 | +0.68% | +0.15 | 115.43K | 2.56M | 0.48% | 186.62M | -0.90% | -4.16% | -8.41% | -6.03% |