| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Capital Appreciation Equity ETFUS TCAF | 42.40 | +0.71% | +0.30 | 463.39K | 19.68M | 0.41% | 8.70B | -1.40% | -1.30% | +4.64% | +10.94% |
Frontier Asset Global Small Cap Equity ETFUS FGSM | 35.25 | +0.71% | +0.25 | 10.35K | 365.02K | 0.23% | 51.11M | -1.67% | -2.32% | +1.28% | +17.11% |
Franklin ClearBridge Enhanced Income ETFUS YLDE | 56.20 | +0.71% | +0.40 | 12.22K | 687.88K | 0.41% | 171.41M | -1.92% | -2.77% | +0.40% | +3.72% |
AB US HIGH DIVIDEND ETFUS HIDV | 91.71 | +0.71% | +0.65 | 8K | 748.80K | 0.40% | 201.76M | -1.69% | -1.83% | +2.93% | +13.70% |
iShares ESG Aware MSCI USA Small-Cap ETFUS ESML | 53.79 | +0.71% | +0.38 | 96.02K | 5.17M | 0.53% | 2.81B | -2.32% | -4.52% | -0.76% | +16.99% |
MFS Blended Research Small-Mid Cap ETFUS BRSM | 25.53 | +0.71% | +0.18 | 30 | 776.90 | 0.00% | 27.06M | -2.24% | -3.94% | +0.93% | +2.23% |
WisdomTree U.S. MidCap FundUS EZM | 75.06 | +0.71% | +0.53 | 7K | 539.94K | 0.34% | 934.50M | -1.59% | -3.01% | -0.03% | +12.37% |
Direxion Daily 7-10 Year Treasury Bear 3X ETFUS TYO | 15.59 | +0.71% | +0.11 | 21.09K | 328.59K | 1.61% | 11.69M | +4.60% | +7.62% | +11.60% | +17.48% |
Ferguson Plc.US FERG | 222.54 | +0.71% | +1.57 | 919.31K | 205.24M | 1.50% | 43.05B | -0.31% | -10.31% | -5.22% | -0.04% |
FranklinUS FELE | 97.83 | +0.71% | +0.69 | 279.02K | 27.30M | 1.84% | 4.32B | -1.45% | -7.66% | -5.51% | +2.41% |
FM Compounders Equity ETFUS FMCE | 28.49 | +0.71% | +0.20 | 224 | 6.39K | 0.00% | 68.61M | -1.48% | -3.14% | +0.37% | +7.94% |
Janus Henderson Transformational Growth ETFUS JXX | 31.10 | +0.71% | +0.22 | 1K | 31.93K | 0.42% | 22.54M | -0.48% | -4.54% | -3.76% | +11.06% |
Golub Capital BDCUS GBDC | 12.79 | +0.71% | +0.09 | 1.34M | 17.16M | 1.06% | 3.33B | -1.39% | -4.55% | +0.16% | -5.75% |
Fidelity Fundamental Small-Mid Cap ETFUS FFSM | 35.54 | +0.71% | +0.25 | 785.55K | 27.96M | 0.62% | 1.57B | -1.96% | -6.77% | -4.44% | +15.80% |
Natixis Loomis Sayles Focused Growth ETFUS LSGR | 44.72 | +0.71% | +0.31 | 22.56K | 1.01M | 0.38% | 906.92M | -3.07% | -1.58% | +2.65% | -0.09% |
AdvisorShares Dorsey Wright ADR ETFUS AADR | 85.04 | +0.71% | +0.60 | 935 | 79.84K | 1.46% | 39.54M | +0.22% | +0.04% | +1.24% | -1.41% |
TrueShares Structured Outcome (November) ETFUS NOVZ | 47.67 | +0.71% | +0.34 | 183 | 8.74K | 0.00% | 37.18M | -0.85% | -1.53% | +0.71% | +8.02% |
AflacUS AFL | 115.28 | +0.71% | +0.81 | 1.41M | 162.13M | 1.28% | 57.87B | -2.60% | -4.81% | -1.81% | +4.54% |
ISHARES U.S. POWER INFRASTRUCTURE ETFUS POWR | 25.64 | +0.71% | +0.18 | 115.79K | 2.97M | 0.71% | 460.24M | +0.20% | -4.65% | -6.46% | +8.97% |
DIMENSIONAL US MARKETWIDE VALUE ETFUS DFUV | 57.01 | +0.71% | +0.40 | 312.64K | 17.81M | 0.58% | 15.75B | -1.13% | -0.96% | +3.86% | +22.37% |