| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AEBI SCHMIDT HOLDING AGUS AEBI | 12.06 | +0.58% | +0.07 | 194.78K | 2.35M | 6.75% | 932.74M | -4.06% | -11.91% | -1.79% | -4.66% |
iShares US Small Cap Value Factor ETFUS SVAL | 43.08 | +0.58% | +0.25 | 16.43K | 707.69K | 0.93% | 159.40M | -1.01% | -2.25% | +5.85% | +25.49% |
Calisa Acquisition CorpUS ALIS | 10.34 | +0.58% | +0.06 | 426 | 4.39K | 0.00% | 87.14M | +0.88% | +1.47% | +2.17% | +4.13% |
Oscar Health, Inc.US OSCR | 32.77 | +0.58% | +0.19 | 7.10M | 234.72M | 5.06% | 10.11B | +1.64% | +6.47% | +14.74% | +128.04% |
Oakmark Global Large Cap ETFUS OAKG | 27.07 | +0.58% | +0.16 | 1K | 33.39K | 0.11% | 38.16M | -2.91% | -1.05% | +6.75% | +5.11% |
FT Vest Nasdaq-100 Buffer ETF - DecemberUS QDEC | 36.23 | +0.58% | +0.21 | 15.65K | 567.19K | 0.12% | 704.67M | -0.10% | +0.07% | +2.06% | +11.37% |
SLR Investment CorpUS SLRC | 12.08 | +0.58% | +0.07 | 437.42K | 5.29M | 1.79% | 659.02M | -4.35% | -7.36% | -3.36% | -21.86% |
Xtrackers Russell US Multifactor ETFUS DEUS | 66.09 | +0.58% | +0.38 | 5K | 354.16K | 0.38% | 297.41M | -1.94% | -3.13% | +0.80% | +13.34% |
Pacific NoS Global EM Equity Active ETFUS GEME | 42.06 | +0.58% | +0.24 | 45.19K | 1.90M | 0.78% | 471.11M | +0.01% | -1.64% | -4.27% | +30.70% |
West Bancorporation IncUS WTBA | 29.37 | +0.58% | +0.17 | 44.44K | 1.30M | 1.78% | 500.12M | +1.24% | -2.10% | +18.52% | +32.36% |
Avantis U.S. Small Cap Value ETFUS AVUV | 124.50 | +0.58% | +0.72 | 944.96K | 117.52M | 0.99% | 31.24B | -1.40% | -2.74% | +1.71% | +22.08% |
Sprott Physical Gold TrustUS PHYS | 32.86 | +0.58% | +0.19 | 4.25M | 140.47M | 1.39% | 15.90B | -3.01% | -0.42% | +0.74% | -0.48% |
Douglas Elliman Inc.US DOUG | 1.73 | +0.58% | +0.01 | 376.19K | 647.26K | 3.78% | 157.27M | -4.95% | -13.93% | +1.17% | -27.00% |
Bahl & Gaynor Income Growth ETFUS BGIG | 36.34 | +0.58% | +0.21 | 127.59K | 4.64M | 0.51% | 2.21B | -0.93% | -3.27% | +2.19% | +12.32% |
Franklin Dividend Growth ETFUS FRIZ | 26.89 | +0.58% | +0.16 | 120 | 3.26K | 0.00% | 5.38M | -1.97% | -3.51% | +1.23% | +4.95% |
FT Vest Bitcoin Strategy Floor15 ETF - AprilUS BFAP | 15.58 | +0.58% | +0.09 | 2K | 29.02K | 0.29% | 2.34M | -1.39% | +9.83% | +8.23% | -14.16% |
Western UnionUS WU | 6.93 | +0.58% | +0.04 | 4.63M | 32.09M | 1.60% | 2.16B | -4.41% | -7.48% | -4.55% | -25.56% |
ISHARES GOLD TRUST MICROUS IAUM | 43.33 | +0.58% | +0.25 | 2.56M | 111.28M | 1.37% | 7.81B | -2.83% | 0.00% | +0.35% | +0.79% |
Invesco BulletShares 2033 Municipal Bond ETFUS BSSX | 24.74 | +0.58% | +0.14 | 40.32K | 996.44K | 1.02% | 138.53M | -0.89% | -3.14% | -4.02% | -4.32% |
SmartETFs Dividend Builder ETFUS DIVS | 33.79 | +0.58% | +0.19 | 1K | 44.02K | 0.22% | 39.53M | -1.96% | -3.46% | +2.20% | +9.26% |