| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BNY Mellon US Small Cap Core Equity ETFUS BKSE | 43.20 | +0.57% | +0.25 | 4K | 183.46K | 0.49% | 86.83M | -2.33% | -5.45% | -0.25% | +15.20% |
FundX Conservative ETFUS XRLX | 48.87 | +0.57% | +0.28 | 229 | 11.21K | 0.00% | 47.93M | -0.37% | -1.39% | -0.98% | +6.33% |
Capital OneUS COF | 208.30 | +0.57% | +1.19 | 2.54M | 528.95M | 2.41% | 128.31B | -5.53% | -6.94% | +3.83% | -14.05% |
Direxion Daily Energy Bull 2X ETFUS ERX | 112.08 | +0.57% | +0.64 | 480.18K | 53.80M | 2.97% | 259.30M | +1.43% | +13.00% | +36.95% | +100.68% |
IridiumUS IRDM | 47.30 | +0.57% | +0.27 | 621.82K | 29.43M | 1.17% | 5.00B | +0.75% | -4.98% | +8.86% | +172.15% |
Overlay Shares Hedged Large Cap Equity ETFUS OVLH | 42.19 | +0.57% | +0.24 | 84.78K | 3.58M | 0.26% | 108.44M | -0.98% | -2.01% | +0.57% | +7.12% |
GenieUS GNE | 15.78 | +0.57% | +0.09 | 62.75K | 987.64K | 1.25% | 415.32M | +3.07% | +7.64% | +13.53% | +14.51% |
Rio Tinto PLCUS RIO | 99.96 | +0.57% | +0.57 | 1.41M | 140.92M | 0.90% | 162.53B | -2.80% | +1.79% | -5.47% | +24.90% |
Spdr Gold Minishares TrustUS GLDM | 86.00 | +0.57% | +0.49 | 2.60M | 224.53M | 1.37% | 31.52B | -2.85% | -0.06% | +0.29% | +0.74% |
GREAT ELM CAPITAL CORP 8.5% NTS 30/04/29 USD25US GECCI | 25.45 | +0.57% | +0.15 | 1K | 28.20K | 0.36% | 0 | +0.59% | +0.51% | +1.11% | +1.31% |
NXG NextGen Infrastructure Income FundUS NXG | 56.19 | +0.57% | +0.32 | 41.61K | 2.34M | 1.29% | 463.28M | +2.78% | -10.43% | -3.22% | +11.27% |
Motley Fool Innovative Growth Factor ETFUS MFIG | 21.11 | +0.57% | +0.12 | 3K | 62.87K | 0.21% | 11.40M | -3.08% | -3.57% | +2.95% | +5.52% |
THE FRONTIER ECONOMIC FUNDUS AKAF | 32.57 | +0.57% | +0.19 | 10 | 357.00 | 0.00% | 2.93M | -2.15% | -3.01% | +1.93% | +10.03% |
Precision DrillingUS PDS | 89.77 | +0.57% | +0.51 | 146.93K | 13.11M | 2.25% | 1.15B | -2.76% | +8.34% | +2.57% | +24.89% |
EquifaxUS EFX | 169.00 | +0.57% | +0.96 | 1.06M | 178.02M | 1.87% | 19.85B | -10.62% | -8.93% | +1.12% | -22.11% |
Dimensional U.S. Targeted Value ETFUS DFAT | 70.42 | +0.57% | +0.40 | 221.11K | 15.56M | 0.77% | 14.44B | -1.58% | -2.72% | +2.07% | +18.27% |
ETC 6 Meridian Quality Growth ETFUS SXQG | 32.62 | +0.57% | +0.19 | 1K | 44.22K | 0.00% | 61.17M | -3.63% | -3.17% | +3.23% | -0.93% |
Vanguard Wellington U.S. Value Active ETFUS VUSV | 70.53 | +0.57% | +0.40 | 34.00K | 2.40M | 0.46% | 91.68M | -2.21% | -3.29% | +3.00% | +12.58% |
Franklin International Low Volatility High Dividend Index ETFUS LVHI | 42.30 | +0.57% | +0.24 | 858.61K | 36.30M | 0.58% | 5.90B | -1.26% | -1.54% | +3.55% | +14.88% |
Adt Inc.US ADT | 7.05 | +0.57% | +0.04 | 6.85M | 48.09M | 1.85% | 5.17B | -6.13% | -5.62% | +4.91% | -12.64% |