| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fundsmith Equity ETFUS ETFT | 9.81 | +0.58% | +0.06 | 406 | 3.98K | 0.61% | 7.55M | -2.59% | -3.71% | -0.65% | -1.61% |
VegaShares AI Inference ETFUS CGPT | 18.38 | +0.58% | +0.11 | 324 | 5.97K | 0.00% | 1.38M | -0.44% | -8.42% | 0.00% | -8.56% |
PGIM Nasdaq-100 Buffer 12 ETF - OctoberUS PQOC | 32.12 | +0.58% | +0.19 | 4K | 128.35K | 0.00% | 26.02M | +0.31% | +0.83% | +3.71% | +11.73% |
SINCLAIR INCUS SBGI | 13.90 | +0.58% | +0.08 | 358.90K | 5.01M | 3.62% | 1.00B | -0.22% | -2.66% | +1.02% | -9.15% |
FT Vest U.S. Equity Buffer ETF - FebruaryUS FFEB | 62.46 | +0.58% | +0.36 | 14.46K | 902.40K | 0.24% | 1.43B | -0.37% | +0.03% | +2.36% | +10.31% |
The Financial Select Sector SPDR Premium Income FundUS XLFI | 24.25 | +0.58% | +0.14 | 5K | 124.45K | 0.41% | 9.94M | -1.61% | -1.61% | +3.67% | -2.21% |
iShares MSCI Intl Quality Factor ETFUS IQLT | 50.48 | +0.58% | +0.29 | 1.47M | 74.40M | 0.48% | 13.91B | -2.13% | -2.59% | +2.14% | +11.07% |
AOT Growth & Innovation ETFUS AOTG | 65.62 | +0.58% | +0.38 | 782 | 51.50K | 0.20% | 105.64M | -0.14% | +0.84% | +4.07% | +17.26% |
Pzena International Value ETFUS PZIV | 30.25 | +0.58% | +0.17 | 1K | 38.85K | 0.30% | 15.88M | -1.95% | -0.35% | +5.75% | +17.95% |
Pearson PLCUS PSO | 15.69 | +0.58% | +0.09 | 625.28K | 9.81M | 1.28% | 9.43B | -2.73% | -3.45% | +2.62% | +11.75% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 33.13 | +0.58% | +0.19 | 15.51K | 514.21K | 0.15% | 29.15M | -0.63% | +0.15% | +2.14% | +8.25% |
ProShares Nanotechnology ETFUS TINY | 74.61 | +0.58% | +0.43 | 321 | 24.05K | 0.00% | 13.06M | -0.35% | -10.28% | -16.87% | +40.17% |
Liberty Latin America Ltd. Class CUS LILAK | 8.73 | +0.58% | +0.05 | 1.05M | 9.18M | 1.45% | 1.71B | +0.58% | +3.62% | +12.07% | +17.02% |
Advent Claymore Convertible Securities & Income FundUS AVK | 12.23 | +0.58% | +0.07 | 161.52K | 1.98M | 0.82% | 539.94M | -1.05% | -6.43% | -5.27% | -2.47% |
SPDR S&P Health Care Services ETFUS XHS | 135.94 | +0.58% | +0.78 | 7K | 1.00M | 1.32% | 221.58M | -0.27% | +0.96% | +11.08% | +27.21% |
First Trust Small Cap Value AlphaDEX FundUS FYT | 70.78 | +0.58% | +0.40 | 25.35K | 1.79M | 0.33% | 198.18M | -1.55% | -3.68% | +4.06% | +24.86% |
West PharmaceuticalUS WST | 346.23 | +0.58% | +1.98 | 541.79K | 188.07M | 2.99% | 24.46B | +1.02% | +0.02% | +5.05% | +25.84% |
United BanksharesUS UBSI | 47.22 | +0.58% | +0.27 | 966.09K | 45.59M | 1.86% | 6.43B | -0.78% | -3.75% | +4.82% | +22.97% |
iShares S&P Small-Cap 600 Value ETFUS IJS | 134.67 | +0.58% | +0.77 | 1.64M | 220.74M | 0.93% | 8.11B | -1.47% | -3.97% | +0.80% | +18.42% |
Global X PureCap MSCI Consumer Staples ETFUS GXPS | 26.24 | +0.57% | +0.15 | 21.41K | 562.90K | 1.04% | 71.89M | -1.65% | -2.86% | -3.71% | +7.64% |