| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
BlackRock MuniHoldings Fund IncUS MHD | 11.07 | +0.27% | +0.03 | 489.80K | 5.42M | 0.91% | 1.93B | -1.42% | -5.38% | -5.71% | -5.71% |
ETRACS Gold Shares Covered Call ETNUS GLDI | 147.60 | +0.27% | +0.40 | 62.51K | 9.26M | 1.05% | 174.17M | -1.62% | -0.78% | -5.15% | -15.05% |
Invesco Managed Futures Strategy ETFUS IMF | 53.77 | +0.27% | +0.15 | 3K | 169.71K | 0.45% | 324.77M | +1.53% | +2.63% | +4.74% | +17.54% |
ALPS International Sector Dividend Dogs ETFUS IDOG | 44.34 | +0.27% | +0.12 | 21.14K | 939.24K | 0.36% | 576.42M | -0.83% | +0.61% | +1.12% | +14.99% |
First Trust Indxx Critical Metals ETFUS FMTL | 36.96 | +0.27% | +0.10 | 3K | 100.52K | 1.55% | 31.41M | -3.10% | +4.75% | -0.51% | +26.71% |
First Trust Emerging Markets Local Currency Bond ETFUS FEMB | 29.60 | +0.27% | +0.08 | 142.39K | 4.20M | 0.81% | 390.72M | -0.60% | -0.20% | -0.66% | -0.67% |
Vanguard California Tax-Exempt Bond ETFUS VTEC | 96.39 | +0.27% | +0.26 | 493.76K | 47.63M | 0.46% | 3.34B | -0.89% | -2.98% | -3.70% | -3.86% |
iShares iBonds Dec 2034 Term Muni Bond ETFUS IBMW | 24.14 | +0.27% | +0.07 | 4K | 105.92K | 0.12% | 8.45M | -1.31% | -3.28% | -4.34% | -12.20% |
FINQ First U.S. Large Cap AI-Managed Equity ETFUS AIUP | 29.49 | +0.27% | +0.08 | 411 | 12.14K | 0.03% | 4.42M | +0.11% | -3.80% | +7.78% | +31.06% |
Columbia Multi-Sector Municipal Income ETFUS MUST | 19.69 | +0.27% | +0.05 | 169.17K | 3.33M | 0.41% | 576.02M | -1.14% | -3.75% | -4.73% | -4.45% |
Roundhill AVGO WeeklyPay ETFUS AVGW | 33.93 | +0.27% | +0.09 | 21.16K | 724.85K | 1.55% | 47.50M | +0.71% | -19.27% | -16.20% | -28.78% |
Alpine Global Premier PropertyUS AWP | 11.15 | +0.27% | +0.03 | 84.03K | 938.08K | 0.91% | 344.04M | -3.04% | -5.59% | -5.03% | -3.21% |
South Plains Financial Inc.US SPFI | 44.76 | +0.27% | +0.12 | 90.08K | 4.02M | 1.79% | 843.24M | -1.17% | -1.89% | +7.24% | +15.36% |
INVESCO FOOD & BEVERAGE ETFUS PBJ | 47.03 | +0.27% | +0.13 | 12.73K | 599.07K | 0.45% | 87.95M | -2.27% | -2.08% | -1.75% | +4.97% |
Aurora Cannabis IncUS ACB | 3.74 | +0.27% | +0.01 | 830.45K | 3.11M | 4.56% | 242.58M | -3.86% | -1.32% | +24.67% | -11.37% |
Ball Corp.US BALL | 59.90 | +0.27% | +0.16 | 2.78M | 167.00M | 1.33% | 15.86B | -4.81% | -3.28% | +2.94% | +13.08% |
ProShares S&P 500 Aristocrats ETFUS NOBL | 56.23 | +0.27% | +0.15 | 951.76K | 53.56M | 0.83% | 11.41B | -3.15% | -3.93% | +0.73% | +8.06% |
MiniMed Group, Inc.US MMED | 22.50 | +0.27% | +0.06 | 1.42M | 32.18M | 6.51% | 6.32B | -5.62% | +12.39% | +53.06% | +12.50% |
Invesco Financial Preferred ETFUS PGF | 13.18 | +0.27% | +0.04 | 197.29K | 2.60M | 0.38% | 640.31M | -0.94% | -2.62% | -4.80% | -6.82% |
Oxford Lane CapitalUS OXLCN | 24.58 | +0.27% | +0.07 | 3K | 80.51K | 0.33% | 62.68M | -0.28% | -0.89% | -1.31% | +1.15% |