| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator U.S. Small Cap Power Buffer ETF - FebruaryUS KFEB | 31.09 | +0.28% | +0.09 | 7K | 214.18K | 0.26% | 41.19M | -0.97% | -1.46% | +1.32% | +14.12% |
Ouster Inc.US OUST | 35.33 | +0.28% | +0.10 | 1.58M | 56.28M | 3.60% | 2.55B | -1.40% | -21.71% | -17.32% | +63.26% |
ARK DIET Q4 Buffer ETFUS ARKT | 19.55 | +0.28% | +0.06 | 129 | 2.52K | 0.00% | 1.96M | -1.69% | +0.93% | +2.73% | +3.23% |
Fidelity Wise Origin Bitcoin FundUS FBTC | 67.25 | +0.28% | +0.19 | 2.91M | 197.46M | 3.83% | 13.59B | -5.56% | +22.07% | +17.71% | -11.78% |
FT Vest U.S. Equity Max Buffer ETF - JuneUS JUNM | 35.40 | +0.28% | +0.10 | 166 | 5.88K | 0.00% | 67.26M | -0.10% | -0.04% | +0.98% | +3.38% |
Eaton Vance Tax-Managed Diversified Equity Income FundUS ETY | 14.19 | +0.28% | +0.04 | 497.01K | 7.05M | 1.91% | 2.26B | -2.14% | -4.25% | -3.01% | -7.50% |
FT Vest Nasdaq-100 Conservative Buffer ETF - OctoberUS QCOC | 24.38 | +0.28% | +0.07 | 791 | 19.31K | 0.05% | 63.39M | +0.06% | +0.54% | +2.24% | +8.61% |
Invesco S&P SmallCap Consumer Staples ETFUS PSCC | 34.61 | +0.28% | +0.10 | 19.93K | 691.26K | 1.48% | 35.64M | -4.20% | -7.93% | -1.17% | +11.34% |
First CommonwealthUS FCF | 21.31 | +0.28% | +0.06 | 819.20K | 17.41M | 2.09% | 2.15B | +0.71% | -1.48% | +8.45% | +26.39% |
Nuveen Short-Term REIT ETFUS NURE | 30.41 | +0.28% | +0.09 | 4K | 111.64K | 0.36% | 33.46M | -1.66% | -5.15% | -5.08% | +8.01% |
SAP SE ADRhedgedUS SAPH | 37.68 | +0.28% | +0.11 | 770 | 29.03K | 0.05% | 753.63K | -4.51% | -1.88% | +24.51% | -15.02% |
ProShares Hedge Replication ETFUS HDG | 54.66 | +0.28% | +0.15 | 747 | 40.95K | 0.06% | 22.14M | -1.00% | -0.86% | -0.16% | +6.00% |
Cemex SAB de CVUS CX | 10.69 | +0.28% | +0.03 | 3.70M | 39.62M | 2.16% | 15.43B | -1.66% | -3.52% | -17.64% | -6.96% |
USCF Gold Strategy Plus Income FundUS USG | 33.19 | +0.28% | +0.09 | 2K | 74.13K | 1.07% | 8.30M | -2.85% | -3.18% | -4.04% | -4.48% |
Innovator U.S. Small Cap Power Buffer ETF - SeptemberUS KSEP | 31.10 | +0.28% | +0.09 | 37.08K | 1.15M | 0.21% | 33.43M | -1.07% | -0.40% | +1.58% | +11.49% |
Cohen & Steers Future of Energy Active ETFUS CSEN | 26.31 | +0.28% | +0.07 | 3K | 82.80K | 0.38% | 188.84M | +0.92% | +2.16% | +8.10% | +6.95% |
Chicago Atlantic Real Estate Finance, Inc.US REFI | 10.73 | +0.28% | +0.03 | 171.13K | 1.85M | 1.96% | 274.91M | -1.20% | +4.17% | -4.02% | -12.48% |
ENvue Medical, IncUS FEED | 3.58 | +0.28% | +0.01 | 11.01K | 39.71K | 3.92% | 3.31M | -6.53% | -21.70% | -61.31% | -87.09% |
First Trust International Developed Capital Strength ETFUS FICS | 41.21 | +0.28% | +0.12 | 4K | 178.39K | 0.38% | 203.98M | -2.83% | -3.18% | -1.18% | +2.74% |
Brookfield BRP Holdings Inc.US BEPH | 14.90 | +0.28% | +0.04 | 26.17K | 389.81K | 0.69% | 0 | -0.52% | -1.06% | +0.15% | -3.11% |