| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Old RepublicUS ORI | 40.96 | +0.29% | +0.12 | 859.39K | 35.14M | 1.68% | 9.89B | -3.78% | -4.21% | +4.78% | -10.25% |
TrueShares Low Volatility Equity Income ETFUS DIVZ | 37.98 | +0.29% | +0.11 | 22.07K | 839.54K | 0.29% | 306.13M | -1.27% | -1.24% | -0.03% | +4.46% |
KforceUS KFRC | 51.24 | +0.29% | +0.15 | 257.36K | 13.14M | 2.00% | 913.71M | -5.02% | -15.24% | +7.17% | +65.72% |
Cambria Global Momentum ETFUS GMOM | 38.96 | +0.29% | +0.11 | 58.07K | 2.26M | 0.26% | 75.00M | +0.83% | +3.57% | +5.53% | +16.21% |
Franklin Bitcoin ETFUS EZBC | 44.66 | +0.29% | +0.13 | 137.42K | 6.19M | 3.82% | 424.27M | -5.44% | +22.09% | +17.74% | -11.74% |
GraniteShares YieldBoost Single Stock Universe ETFUS YBST | 12.17 | +0.29% | +0.04 | 2K | 20.05K | 0.33% | 973.61K | -0.86% | -4.10% | -14.66% | -47.53% |
Twist Bioscience CorpUS TWST | 127.22 | +0.29% | +0.37 | 1.11M | 141.72M | 3.25% | 8.38B | -1.16% | +1.54% | +49.76% | +301.07% |
Leverage Shares 2x Long NEM Daily ETFUS NEMG | 23.46 | +0.29% | +0.07 | 2K | 50.98K | 3.63% | 1.29M | -6.67% | +19.54% | +26.75% | +24.55% |
BlackRock MuniHoldings California Quality Fund, Inc.US MUC | 10.32 | +0.29% | +0.03 | 634.48K | 6.55M | 1.07% | 1.29B | -1.05% | -4.97% | -4.18% | -2.64% |
Western Asset High Income Opportunity Fund Inc.US HIO | 3.44 | +0.29% | +0.01 | 168.41K | 579.05K | 1.17% | 327.14M | -0.86% | -3.10% | -6.01% | -7.28% |
Reckoner Yield Enhanced AAA CLO Reinvesting ETFUS RAAR | 51.58 | +0.29% | +0.15 | 10K | 502.28K | 0.51% | 12.90M | +0.46% | +0.84% | +1.71% | +3.22% |
Booz Allen HamiltonUS BAH | 75.90 | +0.29% | +0.22 | 1.95M | 147.39M | 2.13% | 9.09B | +2.73% | -3.19% | +2.60% | -10.03% |
FT Vest DJIA Dogs 10 Target Income ETFUS DOGG | 21.63 | +0.29% | +0.06 | 21.67K | 469.31K | 0.51% | 86.53M | -3.85% | -2.77% | -0.63% | +4.10% |
NorwoodUS NWFL | 34.52 | +0.29% | +0.10 | 35.38K | 1.22M | 2.31% | 375.91M | -0.40% | +0.06% | +10.15% | +23.07% |
DEFIANCE DAILY TARGET 2X LONG HIMS ETFUS HIMZ | 24.18 | +0.29% | +0.07 | 177.50K | 4.21M | 6.28% | 58.26M | -3.16% | -15.60% | -41.97% | -70.17% |
Corgi U.S. Energy 2x Daily ETFUS XLEX | 30.53 | +0.29% | +0.09 | 5K | 162.32K | 0.99% | 915.89K | +1.01% | +12.22% | +33.80% | +16.39% |
Tokyo Lifestyle Co., LtdUS TKLF | 1.73 | +0.29% | +0.01 | 1K | 2.39K | 14.10% | 7.32M | -1.14% | -13.07% | -15.61% | -43.65% |
Amplitech Group Inc.US AMPG | 3.46 | +0.29% | +0.01 | 709.20K | 2.48M | 3.48% | 103.95M | +1.17% | -42.24% | -60.59% | +15.72% |
First Trust Europe AlphaDEX FundUS FEP | 59.56 | +0.29% | +0.17 | 12.07K | 719.36K | 0.77% | 533.06M | -1.26% | -0.69% | +0.45% | +10.80% |
AB TAX-AWARE LONG MUNICIPAL ETFUS TAFL | 24.07 | +0.29% | +0.07 | 138.34K | 3.33M | 0.79% | 66.18M | -1.03% | -3.08% | -4.16% | -3.72% |