| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Big Data Refiners ETFUS DAT | 47.71 | +0.29% | +0.14 | 165 | 7.90K | 0.00% | 4.77M | -6.94% | -5.38% | +13.44% | +4.31% |
Vanguard Extended Duration Treasury ETFUS EDV | 59.02 | +0.29% | +0.17 | 4.51M | 267.10M | 1.21% | 3.73B | -1.80% | -1.67% | -8.86% | -9.21% |
Bank of MarinUS BMRC | 27.79 | +0.29% | +0.08 | 98.26K | 2.73M | 1.86% | 449.91M | +1.65% | -2.56% | +7.17% | +6.84% |
PGIM S&P 500 Buffer 20 ETF - OctoberUS PBOC | 31.29 | +0.29% | +0.09 | 11.70K | 366.16K | 0.16% | 48.81M | -0.08% | +0.42% | +2.19% | +7.26% |
Innovator Equity Defined Protection ETF - 1 Yr NovUS ZNOV | 27.87 | +0.29% | +0.08 | 5K | 127.08K | 0.14% | 104.51M | +0.11% | +0.34% | +1.64% | +4.48% |
AllianzIM U.S. Equity Buffer20 Oct ETFUS OCTW | 41.82 | +0.29% | +0.12 | 11.20K | 468.48K | 0.07% | 316.75M | +0.06% | +0.52% | +2.32% | +7.22% |
TH International LtdUS THCH | 1.36 | +0.29% | +0.00 | 4K | 5.96K | 1.47% | 45.21M | -1.45% | -15.00% | -21.84% | -45.38% |
Sprott Physical Silver TrustUS PSLV | 20.95 | +0.29% | +0.06 | 6.83M | 144.06M | 1.89% | 12.74B | -4.60% | -0.10% | -6.26% | -11.42% |
FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - MARCHUS RSMR | 24.00 | +0.29% | +0.07 | 1K | 27.07K | 0.00% | 10.80M | -1.15% | -1.03% | +1.71% | +9.33% |
Alerian MLP ETFUS AMLP | 55.91 | +0.29% | +0.16 | 1.18M | 65.99M | 1.08% | 13.61B | +0.88% | +2.87% | +9.67% | +18.91% |
MethanexUS MEOH | 62.90 | +0.29% | +0.18 | 1.11M | 70.13M | 6.59% | 4.86B | +5.98% | +16.03% | +12.62% | +58.36% |
PIMCO Intermediate Municipal Bond Exchange-Traded FundUS MUNI | 50.68 | +0.29% | +0.15 | 704.21K | 35.70M | 0.34% | 3.08B | -0.89% | -2.51% | -3.40% | -3.31% |
ISHARES LIFEPATH RETIREMENT ETFUS IRTR | 31.69 | +0.29% | +0.09 | 24.82K | 787.39K | 0.28% | 59.60M | -1.06% | -1.64% | -1.52% | +2.86% |
Campbell SoupUS CPB | 21.00 | +0.29% | +0.06 | 8.32M | 175.23M | 2.10% | 6.26B | -5.08% | -9.79% | -3.54% | -24.65% |
Uscf Dividend Income FundUS UDI | 36.91 | +0.29% | +0.10 | 119 | 4.41K | 0.00% | 3.14M | -1.94% | -1.15% | +3.32% | +13.81% |
First Trust S&P International Dividend Aristocrats ETFUS FID | 22.91 | +0.29% | +0.07 | 4K | 88.77K | 0.51% | 170.68M | -1.08% | -0.56% | +2.44% | +11.48% |
iShares U.S. Basic Materials ETFUS IYM | 186.56 | +0.28% | +0.53 | 875.51K | 163.40M | 0.88% | 1.18B | -3.02% | -0.01% | -1.28% | +21.17% |
FLEX LNG ORDUS FLNG | 31.70 | +0.28% | +0.09 | 470.33K | 14.95M | 1.61% | 1.71B | +1.47% | +4.59% | +5.00% | +27.05% |
Hennessy Capital Investment Corp VIIUS HVII | 10.60 | +0.28% | +0.03 | 11.89K | 125.79K | 4.45% | 275.72M | +29.84% | +0.71% | +1.39% | +2.37% |
Innovator Equity Dual Directional 15 Buffer ETF - AugustUS DDFG | 19.43 | +0.28% | +0.06 | 5K | 103.60K | 0.77% | 33.99M | -0.18% | -0.23% | 0.00% | +0.86% |