| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Xtrackers MSCI EAFE High Dividend Yield Equity ETFUS HDEF | 33.59 | +0.30% | +0.10 | 226.65K | 7.62M | 0.54% | 2.32B | -2.27% | -0.62% | +2.50% | +8.39% |
Prudential Financial, Inc.US PRS | 20.17 | +0.30% | +0.06 | 46.00K | 930.46K | 1.93% | 709.82M | -1.51% | -3.59% | -9.35% | -15.32% |
PIMCO Municipal Income Opportunities Active Exchange-Traded FundUS MINO | 43.71 | +0.30% | +0.13 | 295.59K | 12.91M | 0.42% | 747.44M | -0.93% | -3.06% | -3.98% | -3.55% |
NEWBRIDGE ACQUISITION LTDUS NBRG | 10.09 | +0.30% | +0.03 | 131 | 1.33K | 0.00% | 76.14M | +0.20% | +1.00% | +1.31% | +1.92% |
Southern Cross Acquisition I Corp.US NCOOU | 10.13 | +0.30% | +0.03 | 638 | 6.46K | 0.00% | 149.21M | +0.40% | +0.60% | 0.00% | +1.30% |
AshlandUS ASH | 70.91 | +0.30% | +0.21 | 723.23K | 51.41M | 5.91% | 3.24B | -3.13% | -3.33% | +9.84% | +20.86% |
Xtrackers Europe Defense Technologies EtfUS XDEF | 21.72 | +0.30% | +0.06 | 1K | 24.28K | 0.00% | 4.34M | -2.62% | -11.12% | -0.73% | -12.08% |
Healthcare Triangle, Inc.US HCTI | 0.7457 | +0.30% | +0.0022 | 52.52K | 39.64K | 4.90% | 11.17M | -13.05% | -56.90% | -67.58% | -98.04% |
VanEck Morningstar Wide Moat ETFUS MOAT | 108.54 | +0.30% | +0.32 | 456.11K | 49.51M | 0.72% | 11.73B | -4.20% | -5.05% | +4.76% | +4.81% |
AGNC Investment CorpUS AGNCM | 25.45 | +0.30% | +0.08 | 25.50K | 648.06K | 0.47% | 239.18M | +0.84% | +1.09% | +0.95% | +3.81% |
Red River Bancshares, Inc.US RRBI | 103.48 | +0.30% | +0.31 | 50.17K | 5.17M | 2.45% | 680.55M | -0.01% | +0.05% | +15.61% | +44.87% |
Core MoldingUS CMT | 23.75 | +0.30% | +0.07 | 28.37K | 672.11K | 2.13% | 210.16M | -1.21% | -8.02% | +1.37% | +18.45% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 49.20 | +0.30% | +0.15 | 3K | 132.42K | 0.46% | 43.30M | -0.59% | -1.45% | -2.28% | -1.92% |
Gladstone LandUS LANDP | 20.36 | +0.30% | +0.06 | 20.05K | 409.72K | 1.08% | 204.92M | -0.42% | -3.74% | -0.44% | +7.50% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.49 | +0.30% | +0.09 | 1K | 42.07K | 0.00% | 56.78M | -1.16% | -2.34% | +0.22% | +5.64% |
Rainier AcquisitionUS RNAQU | 10.20 | +0.30% | +0.03 | 93.16K | 950.15K | 0.15% | 112.01M | 0.00% | 0.00% | 0.00% | +1.80% |
Infracap Mlp ETFUS AMZA | 51.06 | +0.29% | +0.15 | 22.45K | 1.14M | 1.20% | 494.77M | +0.61% | +2.99% | +12.84% | +29.23% |
2x Bitcoin Strategy ETFUS BITX | 17.03 | +0.29% | +0.05 | 12.89M | 223.21M | 7.86% | 1.17B | -11.21% | +44.69% | +30.20% | -38.61% |
KossUS KOSS | 3.41 | +0.29% | +0.01 | 26.38K | 92.44K | 6.98% | 32.25M | -3.68% | -7.08% | -14.32% | -17.63% |
American Century California Municipal Bond ETFUS CATF | 48.41 | +0.29% | +0.14 | 10.78K | 521.90K | 0.25% | 87.14M | -1.12% | -2.73% | -3.73% | -3.20% |