| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Union BanksharesUS AUB | 39.72 | +0.25% | +0.10 | 1.22M | 48.59M | 2.42% | 5.66B | -2.58% | -6.89% | +0.28% | +12.52% |
ProShares UltraShort EuroUS EUO | 30.03 | +0.25% | +0.08 | 3K | 104.80K | 0.13% | 33.03M | +0.74% | -0.84% | +1.29% | +6.00% |
Xtrackers Municipal Infrastructure Revenue Bond ETFUS RVNU | 23.88 | +0.25% | +0.06 | 13.86K | 331.68K | 0.55% | 136.12M | -1.20% | -3.80% | -5.09% | -2.69% |
SPDR Nuveen ICE Municipal Bond ETFUS TFI | 43.79 | +0.25% | +0.11 | 1.16M | 50.63M | 0.43% | 2.99B | -0.96% | -3.02% | -3.96% | -4.21% |
GraniteShares 2x Short NVDA Daily ETFUS NVD | 3.99 | +0.25% | +0.01 | 74.58M | 293.81M | 3.52% | 59.84M | +9.32% | +2.05% | -18.40% | -44.20% |
Global X Russell 2000 Covered Call ETFUS RYLD | 15.97 | +0.25% | +0.04 | 415.21K | 6.65M | 0.82% | 1.37B | -1.48% | -2.56% | +0.57% | +4.38% |
FT Vest TSLA & Target Income ETFUS XVTS | 32.49 | +0.25% | +0.08 | 4K | 133.67K | 0.28% | 3.25M | -2.57% | 0.00% | 0.00% | +7.26% |
Invesco CEF Income Composite ETFUS PCEF | 19.99 | +0.25% | +0.05 | 68.81K | 1.37M | 0.60% | 800.80M | -1.33% | -2.91% | -1.58% | +0.55% |
Hedgeye Quality Growth EtfUS HGRO | 29.68 | +0.25% | +0.07 | 35.73K | 1.06M | 1.25% | 119.60M | -2.41% | -4.37% | -4.57% | +4.56% |
VictoryShares Dividend Accelerator ETFUS VSDA | 57.97 | +0.25% | +0.14 | 7K | 416.01K | 0.83% | 214.47M | -2.98% | -4.43% | +1.17% | +9.83% |
Cultivar ETFUS CVAR | 30.85 | +0.25% | +0.08 | 2K | 50.94K | 0.03% | 45.20M | -3.33% | -1.23% | +7.13% | +8.67% |
Mid-America Apartment CommunitiesUS MAA | 124.79 | +0.25% | +0.31 | 1.05M | 131.03M | 1.35% | 14.52B | -2.93% | -7.01% | -8.54% | -10.16% |
Rush EnterprisesUS RUSHA | 48.31 | +0.25% | +0.12 | 521.08K | 25.27M | 2.73% | 5.64B | -3.59% | -12.11% | +2.74% | +34.34% |
Morgan Stanley Bitcoin Trust ETPUS MSBT | 22.16 | +0.25% | +0.06 | 503.60K | 11.25M | 3.75% | 607.41M | -5.54% | +22.03% | +17.68% | +6.54% |
Universal InsuranceUS UVE | 44.33 | +0.25% | +0.11 | 132.23K | 5.83M | 2.26% | 1.24B | -0.98% | +4.58% | +17.59% | +31.15% |
Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyUS CBTY | 21.57 | +0.25% | +0.05 | 16 | 347 | 0.00% | 5.39M | -1.80% | +9.45% | +10.57% | -1.81% |
GraniteShares YieldBOOST Bitcoin ETFUS XBTY | 5.57 | +0.25% | +0.01 | 22.30K | 124.31K | 1.44% | 10.31M | -1.22% | +0.47% | -5.82% | -50.26% |
Invesco Galaxy Bitcoin ETFUS BTCO | 76.86 | +0.25% | +0.19 | 30.36K | 2.35M | 3.65% | 394.29M | -5.55% | +22.04% | +17.67% | -11.83% |
InfuSystemsUS INFU | 12.15 | +0.25% | +0.03 | 137.05K | 1.66M | 3.05% | 241.99M | -0.25% | -2.64% | +38.07% | +35.45% |
PGIM S&P 500 Buffer 20 ETF - FebruaryUS PBFB | 32.46 | +0.25% | +0.08 | 7K | 211.73K | 0.22% | 40.59M | -0.41% | -0.02% | +1.76% | +6.63% |