| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Invesco CurrencyShares Australian Dollar TrustUS FXA | 71.02 | +0.23% | +0.17 | 2K | 163.70K | 0.10% | 95.87M | -0.35% | +1.62% | +1.47% | +7.44% |
Invesco Solar ETFUS TAN | 47.15 | +0.23% | +0.11 | 444.49K | 21.02M | 1.68% | 1.00B | -1.19% | -10.14% | -22.17% | -4.01% |
ICF International IncUS ICFI | 85.95 | +0.23% | +0.20 | 147.62K | 12.67M | 2.52% | 1.54B | -4.50% | -3.73% | +18.14% | +0.76% |
Columbia BankingUS COLB | 30.11 | +0.23% | +0.07 | 2.59M | 77.59M | 2.56% | 8.52B | -1.12% | -7.18% | -2.49% | +7.73% |
Westlake Chemical Partners LPUS WLKP | 21.52 | +0.23% | +0.05 | 10.66K | 229.54K | 1.38% | 758.49M | -1.87% | -0.69% | -7.72% | +13.26% |
Ellington Residential MortgageUS EARN | 4.32 | +0.23% | +0.01 | 318.04K | 1.37M | 0.58% | 162.29M | -1.37% | -2.70% | -3.79% | -18.03% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 12.96 | +0.23% | +0.03 | 60.27K | 781.49K | 0.46% | 168.59M | 0.00% | -0.92% | -0.08% | -4.00% |
Corgi Coffee & Energy Drinks ETFUS BREW | 26.05 | +0.23% | +0.06 | 82 | 2.16K | 0.00% | 651.37K | -4.00% | -3.46% | -2.35% | +2.22% |
Village SuperUS VLGEA | 43.23 | +0.23% | +0.10 | 33.62K | 1.45M | 1.36% | 637.79M | -0.92% | +0.42% | +5.46% | +22.14% |
CitigroupUS C | 138.82 | +0.23% | +0.32 | 7.40M | 1.03B | 2.82% | 232.80B | +0.49% | +0.06% | -2.92% | +18.96% |
First Eagle Global Equity ETFUS FEGE | 52.09 | +0.23% | +0.12 | 388.17K | 20.22M | 0.74% | 2.48B | -2.36% | -0.99% | +4.41% | +13.17% |
ACI Worldwide IncUS ACIW | 52.09 | +0.23% | +0.12 | 616.93K | 32.12M | 1.79% | 5.26B | -1.55% | -2.93% | +14.48% | +8.95% |
BloominUS BLMN | 8.69 | +0.23% | +0.02 | 1.69M | 14.65M | 5.13% | 740.54M | -10.69% | -19.46% | +13.89% | +40.84% |
Live Oak BancsharesUS LOB | 39.25 | +0.23% | +0.09 | 186.63K | 7.33M | 2.59% | 1.81B | -0.78% | -9.44% | +1.58% | +14.26% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.49 | +0.23% | +0.04 | 146.90K | 2.58M | 1.03% | 314.30M | -2.14% | -3.74% | -3.96% | +13.33% |
Direxion Daily NVDA Bear 1X SharesUS NVDD | 30.62 | +0.23% | +0.07 | 131.29K | 3.99M | 1.73% | 19.83M | +4.76% | +2.34% | -7.60% | -20.16% |
First Trust Preferred Securities and Income ETFUS FPE | 17.50 | +0.23% | +0.04 | 1.13M | 19.80M | 0.34% | 6.20B | -0.79% | -1.85% | -2.89% | -3.95% |
Gadsden Dynamic Multi-Asset ETFUS GDMA | 42.11 | +0.23% | +0.10 | 4K | 169.10K | 0.48% | 198.34M | -0.44% | -1.64% | -0.27% | +9.23% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.33 | +0.23% | +0.06 | 3K | 75.24K | 0.17% | 152.71M | -0.02% | +0.29% | +1.31% | +3.74% |
JetBlue AirwaysUS JBLU | 4.40 | +0.23% | +0.01 | 16.94M | 75.17M | 2.96% | 1.66B | -4.56% | -24.14% | -15.71% | -3.30% |