| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ProShares Ultra Bitcoin ETFUS BITU | 13.20 | +0.23% | +0.03 | 5.37M | 72.02M | 7.78% | 479.69M | -11.17% | +44.42% | +28.78% | -40.24% |
Voya Asia Pacific High Dividend Equity Income FundUS IAE | 8.81 | +0.23% | +0.02 | 17.66K | 156.40K | 1.03% | 94.71M | -0.34% | +0.69% | -1.23% | +21.02% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.75 | +0.23% | +0.19 | 183.77K | 15.41M | 1.14% | 2.97B | -0.79% | -5.63% | -5.82% | +16.30% |
XeniaUS XHR | 17.64 | +0.23% | +0.04 | 618.30K | 10.96M | 2.05% | 1.63B | -2.81% | -7.40% | -10.00% | +24.75% |
Capitol FederalUS CFFN | 8.82 | +0.23% | +0.02 | 672.41K | 5.92M | 2.16% | 1.11B | +0.23% | -0.23% | +7.96% | +29.52% |
Innovator Equity Dual Directional 15 Buffer ETF - AprilUS DDFA | 20.51 | +0.23% | +0.05 | 312 | 6.41K | 0.22% | 107.66M | -0.40% | +0.25% | +1.82% | +6.75% |
Simplify VettaFi Private Credit Strategy ETFUS PCR | 18.69 | +0.23% | +0.04 | 125 | 2.34K | 0.00% | 2.34M | -2.28% | -7.24% | -4.19% | -18.77% |
PROSHARES SUPPLY CHAIN LOGISTICS ETFUS SUPL | 46.10 | +0.23% | +0.10 | 156 | 7.24K | 0.00% | 2.31M | -1.34% | -3.48% | -2.82% | +15.66% |
Invesco Electric Vehicle Metals Commodity Strategy No K-1 ETFUS EVMT | 17.72 | +0.23% | +0.04 | 10K | 175.55K | 0.68% | 7.09M | -1.12% | -0.23% | -3.75% | +4.51% |
ConocoPhillipsUS COP | 137.35 | +0.23% | +0.31 | 5.52M | 756.03M | 1.55% | 165.00B | +1.20% | +10.30% | +23.36% | +46.73% |
AMR Resources Acquisition CorpUS AMAC | 9.87 | +0.23% | +0.02 | 11.66K | 114.87K | 0.61% | 358.24M | 0.00% | 0.00% | 0.00% | -1.28% |
WISDOMTREE BIANCO TOTAL RETURN FUNDUS WTBN | 24.46 | +0.23% | +0.06 | 889 | 21.75K | 0.04% | 101.75M | -0.76% | -1.67% | -3.22% | -3.91% |
AllianzIM U.S. Equity Buffer20 Apr ETFUS APRW | 37.74 | +0.23% | +0.08 | 2K | 86.01K | 0.08% | 204.91M | -0.17% | +0.29% | +1.76% | +8.27% |
PGIM S&P 500 Buffer 20 ETF - SeptemberUS PBSE | 31.21 | +0.22% | +0.07 | 17.70K | 553.85K | 0.39% | 41.82M | -0.76% | -0.26% | +1.31% | +5.94% |
Auddia Inc.US AUUD | 0.9820 | +0.22% | +0.0022 | 1.03M | 1.00M | 2.25% | 5.70M | -1.80% | -3.73% | -28.84% | -86.85% |
BlackRock 2037 Municipal Target TermUS BMN | 24.61 | +0.22% | +0.06 | 7K | 172.45K | 0.63% | 151.26M | -4.63% | -3.89% | -5.29% | -6.02% |
MercuryUS MRCY | 80.61 | +0.22% | +0.18 | 474.86K | 38.40M | 3.48% | 4.84B | -4.84% | -26.58% | -28.31% | +10.41% |
Church & DwightUS CHD | 94.15 | +0.22% | +0.21 | 1.95M | 183.20M | 1.62% | 22.28B | -4.50% | -7.08% | -4.34% | +12.28% |
CVB Financial CorpUS CVBF | 22.44 | +0.22% | +0.05 | 1.20M | 27.00M | 2.61% | 3.95B | -0.18% | -3.11% | +5.65% | +20.65% |
Templeton Emerging Markets Debt ETFUS TEMD | 24.71 | +0.22% | +0.06 | 56 | 1K | 0.00% | 49.41M | -0.70% | -0.62% | -1.06% | -2.16% |