| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
First Trust Nasdaq Oil & Gas ETFUS FTXN | 41.24 | +0.22% | +0.09 | 58.48K | 2.41M | 0.87% | 167.01M | +0.81% | +7.12% | +19.61% | +47.69% |
Rivernorth Managed Duration Municipal Income Fund Inc.US RMM | 13.85 | +0.22% | +0.03 | 22.91K | 317.32K | 1.16% | 273.39M | -1.91% | -4.55% | -5.07% | +1.76% |
FVCBankcorp, Inc.US FVCB | 18.47 | +0.22% | +0.04 | 63.31K | 1.17M | 1.19% | 333.09M | +0.19% | -1.91% | +11.13% | +32.78% |
Globe Life Inc.US GL | 171.17 | +0.22% | +0.37 | 337.89K | 57.86M | 2.08% | 13.15B | -3.03% | -5.26% | +1.18% | +22.39% |
CityUS CHCO | 143.96 | +0.22% | +0.31 | 139.43K | 20.08M | 1.23% | 2.03B | -0.68% | -2.72% | +12.35% | +20.77% |
PGIM S&P 500 Buffer 20 ETF - MarchUS PBMR | 32.62 | +0.22% | +0.07 | 8K | 254.89K | 0.18% | 35.88M | -0.38% | +0.05% | +1.62% | +6.95% |
Residential REIT ETFUS HAUS | 17.74 | +0.21% | +0.04 | 1K | 19.02K | 0.00% | 7.63M | -2.25% | -5.28% | -6.04% | -0.02% |
Invesco BulletShares 2029 Municipal Bond ETFUS BSMT | 22.62 | +0.21% | +0.05 | 110.68K | 2.50M | 0.35% | 289.47M | -0.68% | -1.98% | -2.12% | -2.31% |
First Trust International Equity Opportunities ETFUS FPXI | 69.12 | +0.21% | +0.15 | 11.42K | 789.95K | 0.77% | 286.84M | -1.81% | -7.12% | -14.05% | +16.87% |
Hafnia Ltd.US HAFN | 9.38 | +0.21% | +0.02 | 2.53M | 23.94M | 3.04% | 4.67B | +5.04% | +23.26% | +27.62% | +75.99% |
PGIM S&P 500 Buffer 20 ETF - JanuaryUS PBJA | 32.85 | +0.21% | +0.07 | 7K | 233.31K | 0.18% | 65.37M | -0.42% | +0.02% | +1.78% | +6.38% |
OceanFirstUS OCFC | 18.78 | +0.21% | +0.04 | 964.68K | 18.12M | 2.27% | 1.81B | -2.59% | -3.59% | +2.57% | +4.62% |
FT Vest International Equity Moderate Buffer ETF - DecemberUS YDEC | 28.18 | +0.21% | +0.06 | 7K | 195.06K | 0.53% | 169.08M | -0.70% | -0.21% | +2.18% | +7.60% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.18 | +0.21% | +0.06 | 2K | 62.93K | 0.60% | 111.31M | -1.04% | -1.93% | +0.80% | +8.52% |
International Money Express IncUS IMXI | 14.10 | +0.21% | +0.03 | 173.08K | 2.44M | 0.93% | 424.93M | -2.49% | +20.51% | -5.11% | -8.20% |
NBT Bancorp IncUS NBTB | 51.73 | +0.21% | +0.11 | 232.33K | 12.00M | 2.23% | 2.69B | +0.19% | -3.43% | +9.37% | +24.59% |
WinnebagoUS WGO | 28.25 | +0.21% | +0.06 | 583.98K | 16.51M | 3.09% | 796.85M | -5.99% | -13.26% | -2.05% | -30.28% |
First Trust Institutional Preferred Securities and Income ETFUS FPEI | 18.84 | +0.21% | +0.04 | 250.23K | 4.72M | 0.21% | 1.92B | -0.69% | -1.77% | -2.48% | -2.84% |
Dine Brands GlobalUS DIN | 28.29 | +0.21% | +0.06 | 400.93K | 11.34M | 3.65% | 358.86M | -12.06% | -18.59% | -13.78% | -11.98% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.70 | +0.21% | +0.07 | 26.45K | 812.42K | 0.20% | 169.59M | -0.15% | -1.10% | -0.03% | +4.71% |