| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Innovator Equity Dual Directional 15 Buffer ETF - JanuaryUS DDFJ | 20.07 | +0.20% | +0.04 | 1K | 22.63K | 0.50% | 74.74M | -0.10% | +0.18% | +1.60% | +5.50% |
Grayscale Bitcoin TrustUS GBTC | 59.77 | +0.20% | +0.12 | 1.44M | 87.11M | 3.88% | 9.91B | -5.49% | +21.86% | +17.40% | -12.57% |
Aptus April Buffer ETFUS APRB | 27.41 | +0.20% | +0.06 | 11.45K | 313.94K | 0.04% | 24.94M | -0.29% | +0.15% | +2.03% | +7.11% |
Irenic Acquisition CorpUS IACQ | 9.99 | +0.20% | +0.02 | 200 | 2.00K | 0.00% | 322.39M | 0.00% | +0.60% | 0.00% | +0.40% |
MOZAYYX ACQUISITION CORPUS MZYX | 10.01 | +0.20% | +0.02 | 802 | 8.02K | 0.20% | 375.41M | +0.30% | +0.60% | +0.70% | +2.25% |
RPAR Risk Parity ETFUS RPAR | 22.12 | +0.20% | +0.04 | 2K | 48.09K | 0.95% | 574.12M | -2.10% | -0.65% | -3.30% | +3.14% |
CALAMOS CEF INCOME & ARBITRAGE ETFUS CCEF | 29.52 | +0.20% | +0.06 | 696 | 20.58K | 0.27% | 35.42M | -1.13% | -1.86% | -0.42% | +2.43% |
CHIMERA INVESTMENT CORPORATION 8.875% SR NTS DUE 15/08/2030 USD25US CIMP | 25.07 | +0.20% | +0.05 | 10.25K | 257.07K | 0.32% | 932.60M | -0.71% | -0.19% | -0.12% | -0.12% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.05 | +0.20% | +0.02 | 39.29K | 394.88K | 0.05% | 392.89M | +0.30% | +0.40% | +1.21% | +0.50% |
Quantum Leap Acquisition CorpUS QLEP | 10.05 | +0.20% | +0.02 | 431 | 4.34K | 0.00% | 301.29M | +0.50% | +0.45% | 0.00% | +1.01% |
Gaming and Leisure PropertiesUS GLPI | 40.24 | +0.20% | +0.08 | 3.89M | 156.67M | 1.26% | 11.71B | -5.00% | -7.81% | -13.89% | -9.96% |
iShares iBonds Dec 2031 Term Muni Bond ETFUS IBMT | 25.16 | +0.20% | +0.05 | 22.53K | 566.69K | 0.30% | 148.44M | -0.79% | -1.83% | -2.33% | -3.04% |
SAP SEUS SAP | 206.36 | +0.20% | +0.41 | 1.72M | 354.89M | 1.51% | 238.14B | -4.92% | -1.40% | +24.76% | -15.05% |
PEARL DIVER CREDIT COMPANY INC 8.00% SER A TERM PREF STK DUE 2029US PDPA | 25.17 | +0.20% | +0.05 | 12.79K | 321.26K | 0.00% | 171.07M | 0.00% | +0.06% | +0.30% | -0.29% |
Levi Strauss & CoUS LEVI | 20.16 | +0.20% | +0.04 | 2.08M | 42.09M | 1.76% | 7.75B | -2.61% | -10.08% | -15.33% | -2.80% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.52 | +0.20% | +0.01 | 1.01M | 2.68M | 11.73% | 5.39M | +28.57% | -40.14% | -75.12% | -82.50% |
JPMORGAN ACTIVE CHINA ETFUS JCHI | 52.36 | +0.20% | +0.10 | 2K | 103.55K | 0.00% | 14.40M | -2.55% | -3.54% | -2.58% | -4.31% |
Hamilton Lane IncUS HLNE | 95.98 | +0.20% | +0.19 | 558.05K | 53.80M | 4.02% | 5.29B | -7.18% | -10.46% | +10.04% | -28.54% |
Premium Income 20 Barrier ETFUS JULH | 25.27 | +0.20% | +0.05 | 1K | 27.07K | 0.04% | 17.06M | -0.24% | +0.24% | +0.70% | +1.38% |
Invesco Intermediate Municipal ETFUS INTM | 50.56 | +0.20% | +0.10 | 734 | 37.15K | 0.22% | 101.11M | -0.64% | -1.90% | -3.25% | -2.17% |