| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bondbloxx Bloomberg Twenty Year Target Duration US Treasury ETFUS XTWY | 34.65 | +0.20% | +0.07 | 68.99K | 2.39M | 0.75% | 242.54M | -1.62% | -2.08% | -7.46% | -8.43% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2026US AJUL | 30.20 | +0.20% | +0.06 | 19.18K | 579.40K | 0.27% | 97.41M | -0.71% | -0.88% | +0.72% | +3.90% |
Amrize LtdUS AMRZ | 40.52 | +0.20% | +0.08 | 3.65M | 148.48M | 1.30% | 22.16B | -7.93% | -13.33% | -27.15% | -25.07% |
First BuseyUS BUSE | 30.44 | +0.20% | +0.06 | 491.91K | 14.94M | 1.98% | 2.51B | -0.78% | -2.40% | +7.41% | +27.95% |
First Breach (Direct Listing)US FBDT | 0.6600 | +0.20% | +0.0013 | 546.51K | 363.68K | 9.82% | 36.81M | -14.98% | 0.00% | 0.00% | -94.50% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.52 | +0.20% | +0.04 | 14 | 289.00 | 0.00% | 1.54M | -2.90% | -2.07% | +3.50% | +2.24% |
iShares Interest Rate Hedged High Yield Bond ETFUS HYGH | 86.45 | +0.20% | +0.17 | 43.31K | 3.75M | 0.19% | 652.70M | +0.05% | -0.08% | -0.06% | +0.29% |
WisdomTree Emerging Markets ex-China FundUS XC | 32.27 | +0.20% | +0.06 | 6K | 199.92K | 0.50% | 80.67M | -1.83% | +0.17% | -0.34% | -0.55% |
AngioDynamicsUS ANGO | 15.27 | +0.20% | +0.03 | 341.96K | 5.23M | 2.66% | 629.12M | -1.29% | -2.49% | +25.68% | +18.93% |
CompxUS CIX | 35.65 | +0.20% | +0.07 | 6K | 224.13K | 3.08% | 439.32M | -0.78% | +12.85% | +37.91% | +53.20% |
GeospaceUS GEOS | 5.10 | +0.20% | +0.01 | 47.79K | 246.27K | 3.93% | 65.72M | -1.16% | -0.78% | -28.97% | -69.84% |
Cohen & Steers Natural Resources Active ETFUS CSNR | 38.70 | +0.20% | +0.08 | 9K | 352.09K | 0.34% | 112.23M | -0.65% | +5.68% | +7.27% | +25.35% |
Granite Ridge ResourcesUS GRNT | 5.11 | +0.20% | +0.01 | 1.07M | 5.42M | 1.76% | 670.69M | +0.59% | +1.39% | +8.96% | +8.72% |
Credit Enhanced Corts Trust 8.2050% Pref Perpetual Usd25US KTN | 25.57 | +0.20% | +0.05 | 6K | 164.26K | 0.08% | 30.68M | +0.39% | +0.51% | -2.57% | +0.24% |
Old SecondUS OSBC | 25.58 | +0.20% | +0.05 | 381.37K | 9.74M | 1.92% | 1.30B | -0.39% | -0.89% | +15.96% | +31.18% |
ProShares Nasdaq-100 Dynamic Buffer ETFUS QB | 48.73 | +0.20% | +0.10 | 2K | 77.12K | 0.34% | 3.41M | -0.24% | -0.70% | +5.16% | +14.59% |
iShares Morningstar Multi-Asset Income ETFUS IYLD | 22.09 | +0.19% | +0.04 | 23.17K | 512.41K | 0.23% | 125.93M | -0.75% | -1.19% | -0.62% | +3.14% |
Future Vision II Acquisition CorpUS FVN | 10.30 | +0.19% | +0.02 | 127.06K | 1.31M | 6.81% | 77.70M | +2.18% | -12.56% | -5.76% | -2.55% |
Innovator U.S. Equity Accelerated 9 Buffer ETF - OctoberUS XBOC | 36.31 | +0.19% | +0.07 | 9K | 339.89K | 0.22% | 63.53M | +0.21% | +0.53% | +2.56% | +8.20% |
InnovivaUS INVA | 20.66 | +0.19% | +0.04 | 727.35K | 14.98M | 2.06% | 1.49B | -3.23% | -0.43% | -8.62% | +3.35% |