| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SeabridgeUS SA | 31.01 | +0.19% | +0.06 | 394.16K | 12.33M | 4.20% | 3.34B | -4.79% | -3.61% | -0.67% | +4.80% |
Chipotle Mexican GrillUS CMG | 36.20 | +0.19% | +0.07 | 7.70M | 278.12M | 2.71% | 45.90B | -3.65% | +11.01% | +11.01% | -2.16% |
Verisk AnalyticsUS VRSK | 176.20 | +0.19% | +0.34 | 688.41K | 121.05M | 1.92% | 22.93B | -7.56% | -5.24% | -1.90% | -21.23% |
I3 Verticals Inc.US IIIV | 15.55 | +0.19% | +0.03 | 263.16K | 4.09M | 2.77% | 410.54M | -5.99% | -6.49% | -21.90% | -38.27% |
Cencora Inc.US COR | 321.57 | +0.19% | +0.62 | 844.06K | 270.67M | 2.23% | 61.36B | -4.64% | +3.73% | +14.25% | -4.79% |
Gladstone Investment CorpUS GAINI | 25.42 | +0.19% | +0.05 | 3K | 78.61K | 0.19% | 932.63M | +0.03% | -0.51% | -0.70% | -0.86% |
iShares Convertible Bond ETFUS ICVT | 114.16 | +0.19% | +0.22 | 808.53K | 92.45M | 0.54% | 7.84B | +0.11% | -3.69% | -7.01% | +15.90% |
Fidelity Intermediate Municipal Income ETFUS FIMU | 19.43 | +0.19% | +0.04 | 8K | 152.88K | 0.41% | 2.91M | -0.38% | -2.31% | 0.00% | -3.48% |
Smart Sand Inc.US SND | 5.21 | +0.19% | +0.01 | 204.37K | 1.08M | 4.79% | 220.90M | -2.62% | +5.25% | +3.78% | +30.25% |
Globa Terra Acquisition CorpUS GTERA | 10.42 | +0.19% | +0.02 | 11.02K | 114.86K | 0.00% | 247.24M | +0.10% | +0.29% | +1.17% | +3.17% |
Invesco Preferred ETFUS PGX | 10.43 | +0.19% | +0.02 | 4.24M | 44.27M | 0.39% | 3.66B | -0.86% | -2.52% | -5.10% | -7.21% |
Texas Capital BancsharesUS TCBI | 99.09 | +0.19% | +0.19 | 502.25K | 49.72M | 1.55% | 4.33B | +1.31% | -1.73% | -1.99% | +9.44% |
FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - FEBRUARYUS SFEB | 26.21 | +0.19% | +0.05 | 1K | 38.15K | 0.73% | 129.74M | -1.01% | -1.54% | +1.31% | +11.52% |
Thornburg Premium Income Builder ETFUS THOR | 26.17 | +0.19% | +0.05 | 20.96K | 549.03K | 0.34% | 31.40M | -1.29% | -0.60% | +137.91% | +137.91% |
Bitwise Bitcoin ETFUS BITB | 41.94 | +0.19% | +0.08 | 1.23M | 52.01M | 3.86% | 2.95B | -5.48% | +21.95% | +17.71% | -11.82% |
GenworthUS GNW | 10.49 | +0.19% | +0.02 | 3.67M | 38.59M | 1.62% | 3.97B | +1.06% | +5.01% | +17.08% | +16.17% |
FT Vest U.S. Equity Moderate Buffer ETF - SeptemberUS GSEP | 41.97 | +0.19% | +0.08 | 47.95K | 2.01M | 0.21% | 343.10M | +0.11% | +0.58% | +2.69% | +8.34% |
SPDR SSgA Income Allocation ETFUS INKM | 34.23 | +0.19% | +0.07 | 5K | 186.00K | 0.18% | 80.09M | -1.31% | -1.78% | -2.03% | +3.74% |
OFG BancorpUS OFG | 52.66 | +0.19% | +0.10 | 256.44K | 13.47M | 1.98% | 2.23B | -0.30% | -1.64% | +10.31% | +28.50% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.57 | +0.19% | +0.05 | 730 | 20.85K | 0.12% | 32.14M | -0.03% | +0.37% | +1.42% | +4.41% |