| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest Buffered Allocation Defensive ETFUS BUFT | 26.37 | +0.19% | +0.05 | 10.63K | 280.23K | 0.19% | 160.83M | -0.13% | +0.25% | +1.71% | +7.15% |
Innovator Equity Defined Protection ETF - 1 Yr MayUS ZMAY | 26.27 | +0.19% | +0.05 | 15.68K | 411.79K | 0.19% | 82.75M | -0.19% | +0.02% | +1.17% | +3.34% |
TrueShares Technology, AI & Deep Learning ETFUS LRNZ | 61.36 | +0.19% | +0.12 | 2K | 95.33K | 0.32% | 39.27M | +0.18% | -6.60% | +3.05% | +28.75% |
Amplify Municipal CEF High Income ETFUS YYYM | 18.65 | +0.19% | +0.04 | 733 | 13.65K | 0.16% | 1.86M | -2.28% | -5.88% | -6.94% | -6.87% |
Eaton Vance Floating-Rate Income TrustUS EFT | 10.59 | +0.19% | +0.02 | 77.14K | 816.40K | 0.85% | 281.46M | -0.47% | -2.84% | -1.21% | -6.20% |
Calamos Laddered Bitcoin Series Structed Alt Protection ETFUS CBOL | 23.90 | +0.19% | +0.05 | 110 | 2.63K | 0.00% | 2.39M | -0.19% | +1.70% | +2.42% | -0.17% |
Newhold Investment II CorpUS NHIC | 10.64 | +0.19% | +0.02 | 7.78M | 82.93M | 0.75% | 293.80M | +0.28% | +0.09% | -3.36% | +2.65% |
EnovaUS ENVA | 223.48 | +0.19% | +0.42 | 212.71K | 47.61M | 3.02% | 5.56B | -4.16% | -14.68% | +15.31% | +42.16% |
InnodataUS INOD | 53.21 | +0.19% | +0.10 | 619.83K | 33.22M | 3.09% | 1.83B | -3.33% | -14.36% | -50.47% | +4.44% |
Waste ConnectionsUS WCN | 159.74 | +0.19% | +0.30 | 601.78K | 96.14M | 1.24% | 40.26B | -4.24% | -3.50% | +1.70% | -8.91% |
SpokUS SPOK | 10.65 | +0.19% | +0.02 | 86.40K | 920.95K | 0.71% | 222.45M | -0.28% | -3.18% | +1.62% | -19.26% |
PLUM ACQUISITION CORP IVUS PLMK | 10.67 | +0.19% | +0.02 | 1K | 15.99K | 0.75% | 114.20M | +0.19% | +0.90% | +0.19% | +1.72% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.45 | +0.19% | +0.08 | 36.82K | 1.60M | 0.67% | 617.01M | -1.84% | -2.79% | -0.69% | +8.95% |
KraneShares Asia Pacific High Income Bond ETFUS KHYB | 24.05 | +0.19% | +0.05 | 9K | 215.82K | 0.42% | 15.63M | -0.04% | -0.87% | -0.78% | -1.88% |
Destiny Tech100 IncUS DXYZ | 32.11 | +0.19% | +0.06 | 531.81K | 17.22M | 2.71% | 978.25M | -0.43% | +0.60% | +12.94% | +4.83% |
Blue Owl Technology Finance CorpUS OTF | 10.71 | +0.19% | +0.02 | 1.53M | 16.35M | 1.83% | 4.91B | -6.30% | -6.87% | -2.72% | -26.34% |
YieldMax NVDA Performance & Distribution Target 25 ETFUS NVIT | 49.97 | +0.19% | +0.09 | 10K | 494.33K | 0.79% | 14.99M | -2.86% | -2.63% | +0.21% | +0.41% |
Halozyme TherapeuticsUS HALO | 107.20 | +0.19% | +0.20 | 861.58K | 92.42M | 1.76% | 12.17B | -3.21% | +6.49% | +53.93% | +59.29% |
Sprott Copper Miners ETFUS COPP | 42.88 | +0.19% | +0.08 | 102.63K | 4.43M | 2.15% | 287.72M | -2.52% | +3.54% | -2.26% | +23.18% |
Phoenix Education Partners Inc.US PXED | 26.84 | +0.19% | +0.05 | 59.42K | 1.59M | 4.14% | 967.51M | -10.47% | -2.04% | -12.17% | -11.42% |