| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
American Century Mid Cap Growth Impact ETFUS MID | 68.85 | +0.18% | +0.12 | 660 | 45.50K | 0.00% | 102.93M | -0.67% | -2.44% | +1.96% | +5.66% |
Invesco S&P Ultra Dividend Revenue ETFUS RDIV | 61.14 | +0.18% | +0.11 | 48.90K | 2.99M | 0.72% | 1.49B | -3.35% | -3.53% | +3.59% | +17.49% |
Invesco Nasdaq Biotechnology ETFUS IBBQ | 34.47 | +0.18% | +0.06 | 17.43K | 602.34K | 1.37% | 95.83M | -4.93% | +1.64% | +16.31% | +21.40% |
GAMCO Global Gold, Natural Resources & Income TrustUS GGN | 5.56 | +0.18% | +0.01 | 260.78K | 1.45M | 1.53% | 867.69M | -1.42% | +4.32% | +10.10% | +7.75% |
CheniereUS LNG | 278.34 | +0.18% | +0.50 | 1.48M | 411.68M | 2.11% | 57.49B | -4.30% | +4.45% | +20.57% | +43.19% |
Innovator Equity Defined Protection ETF1 Yr SeptemberUS ZSEP | 27.85 | +0.18% | +0.05 | 298.64K | 8.32M | 0.25% | 201.91M | -0.36% | +0.27% | +1.13% | +4.00% |
FT Vest U.S. Equity Buffer & Premium Income ETF - JuneUS XIJN | 30.75 | +0.18% | +0.06 | 612 | 18.84K | 0.10% | 52.28M | -0.19% | -0.29% | +0.08% | -0.82% |
BLACKSTONE STRATEGIC CREDIT 2027 TERM FUNDUS BGB | 11.22 | +0.18% | +0.02 | 118.46K | 1.33M | 0.35% | 501.13M | -0.27% | -0.71% | -0.97% | -4.75% |
CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - AUGUSTUS CPSA | 28.08 | +0.18% | +0.05 | 588 | 16.51K | 0.11% | 47.73M | -0.17% | -0.20% | +1.34% | +4.24% |
iShares iBonds 2026 Term High Yield and Income ETFUS IBHF | 22.47 | +0.18% | +0.04 | 125.75K | 2.83M | 0.16% | 725.78M | +0.04% | -0.18% | -0.77% | -2.64% |
American Public EducationUS APEI | 44.94 | +0.18% | +0.08 | 132.82K | 5.96M | 2.26% | 826.02M | -0.97% | -0.66% | -13.39% | +18.89% |
PENNYMAC MORTGAGE INVESTMENT TRUST 9.00% SENIOR NOTES DUE 15/02/2030US PMTV | 25.33 | +0.18% | +0.05 | 8K | 195.27K | 0.51% | 567.28M | -0.49% | +0.42% | -0.06% | -1.50% |
ConnectOne Bancorp, Inc.US CNOBP | 25.35 | +0.18% | +0.05 | 3K | 71.37K | 0.18% | 116.59M | -0.29% | +0.06% | +1.56% | +3.49% |
ChubbUS CB | 338.25 | +0.18% | +0.60 | 1.15M | 388.71M | 1.49% | 130.44B | -2.87% | -1.81% | +2.85% | +8.37% |
VanEck Morningstar Wide Moat Value ETFUS MVAL | 37.46 | +0.18% | +0.07 | 61 | 2.30K | 0.00% | 1.87M | -4.15% | -5.45% | +2.94% | +2.47% |
Chesapeake UtilitiesUS CPK | 129.82 | +0.18% | +0.23 | 177.98K | 23.19M | 1.66% | 3.13B | -1.83% | -4.09% | +6.28% | +4.06% |
Calamos S&P 500 Structured Alt Protection ETF - SeptemberUS CPST | 28.06 | +0.18% | +0.05 | 9K | 250.79K | 0.16% | 36.48M | -0.41% | +0.07% | +0.99% | +3.75% |
Block, Inc.US XYZ | 79.21 | +0.18% | +0.14 | 2.14M | 170.19M | 1.64% | 47.59B | -4.99% | -4.67% | +6.07% | +21.69% |
Polibeli Group LtdUS PLBL | 5.67 | +0.18% | +0.01 | 110.45K | 632.65K | 4.24% | 2.08B | +5.59% | -17.94% | -25.00% | -48.27% |
UFP Technologies IncUS UFPT | 277.89 | +0.18% | +0.49 | 83.82K | 23.26M | 2.40% | 2.14B | -3.01% | -13.12% | +19.68% | +25.16% |