| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Total Return Securities FundUS SWZ | 5.92 | +0.17% | +0.01 | 19.30K | 114.35K | 0.66% | 76.81M | -1.17% | -0.67% | -0.50% | -4.82% |
New Era Helium IncUS NUAI | 5.94 | +0.17% | +0.01 | 3.51M | 21.23M | 6.07% | 635.58M | +12.71% | +18.92% | +9.19% | +102.73% |
FreshworksUS FRSH | 11.89 | +0.17% | +0.02 | 3.02M | 35.85M | 2.49% | 3.10B | -11.00% | -6.23% | +25.16% | -2.94% |
Invesco BulletShares 2026 Municipal Bond ETFUS BSMQ | 23.51 | +0.17% | +0.04 | 36.67K | 861.82K | 0.26% | 268.01M | +0.09% | -0.15% | -0.44% | -0.57% |
Virtus Private Credit Strategy ETFUS VPC | 15.46 | +0.17% | +0.03 | 3K | 45.18K | 1.10% | 29.37M | -1.59% | -3.26% | +0.76% | -13.15% |
Profound Medical Corp.US PROF | 5.97 | +0.17% | +0.01 | 362.01K | 2.11M | 15.86% | 218.10M | -12.21% | -10.49% | -11.29% | -24.14% |
Great Elm Capital CorpUS GECC | 5.98 | +0.17% | +0.01 | 63.09K | 377.39K | 1.17% | 83.07M | +0.50% | +2.57% | +8.14% | -15.12% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 79.28 | +0.17% | +0.13 | 69 | 5.54K | 0.00% | 11.89M | +0.68% | +4.48% | +15.65% | +36.40% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 11.98 | +0.17% | +0.02 | 54.11K | 648.79K | 1.55% | 52.10M | -4.62% | -10.19% | -7.51% | -23.50% |
iShares Emerging Markets Dividend ETFUS DVYE | 36.10 | +0.17% | +0.06 | 78.97K | 2.86M | 0.72% | 1.29B | -0.08% | +6.21% | +7.70% | +15.85% |
Global X Silver Miners ETFUS SIL | 96.36 | +0.17% | +0.16 | 713.54K | 69.19M | 3.35% | 5.11B | -4.93% | +8.66% | +7.99% | +15.37% |
Innovator Equity Defined Protection ETF - 1 Yr JulyUS ZJUL | 30.22 | +0.17% | +0.05 | 26.97K | 815.34K | 0.17% | 193.41M | -0.36% | -0.34% | +1.22% | +3.97% |
Urogen Pharma Ltd.US URGN | 42.31 | +0.17% | +0.07 | 687.46K | 29.20M | 4.76% | 2.06B | -5.73% | -12.07% | +32.43% | +80.66% |
Invesco Insured Municipal Income TrustUS IIM | 12.11 | +0.17% | +0.02 | 121.78K | 1.47M | 0.92% | 570.00M | -2.26% | -5.46% | -3.20% | -1.70% |
Corgi AXTI 2x Daily ETFUS AXTC | 15.50 | +0.17% | +0.03 | 5K | 74.87K | 9.31% | 775.05K | +30.01% | -38.97% | 0.00% | -30.71% |
Innovator Equity Defined Protection ETF - 6 Mo Jan/JulUS JAJL | 30.23 | +0.17% | +0.05 | 11.35K | 343.25K | 0.12% | 296.96M | -0.25% | 0.00% | +1.21% | +4.01% |
U.S. Global Technology and Aerospace & Defense ETFUS WAR | 30.29 | +0.17% | +0.05 | 4K | 133.10K | 1.09% | 36.35M | +0.30% | -10.05% | -7.40% | +31.18% |
ISHARES LARGE CAP MAX BUFFER SEP ETFUS SMAX | 28.33 | +0.16% | +0.05 | 1K | 40.77K | 0.04% | 88.39M | +0.05% | +0.45% | +1.83% | +5.10% |
Niagen BioscienceUS NAGE | 3.04 | +0.16% | +0.01 | 322.14K | 980.88K | 2.47% | 242.12M | -2.25% | -0.33% | -11.37% | -52.20% |
Nuveen International Aggregate Bond ETFUS NXUS | 24.33 | +0.16% | +0.04 | 76.80K | 1.87M | 0.37% | 4.00B | -0.59% | -1.74% | -2.78% | -2.99% |