| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
National Health InvestorsUS NHI | 70.32 | +0.16% | +0.11 | 334.25K | 23.53M | 1.08% | 3.45B | -2.21% | -1.33% | -1.82% | -7.92% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.55 | +0.16% | +0.04 | 490 | 11.57K | 0.09% | 7.07M | -1.20% | -2.10% | -3.84% | -5.14% |
ARK 21Shares Bitcoin ETFUS ARKB | 25.62 | +0.16% | +0.04 | 1.96M | 50.76M | 3.89% | 2.52B | -5.53% | +22.00% | +17.68% | -11.78% |
GOLDMAN SACHS DYNAMIC NEW YORK MUNICIPAL INCOME ETFUS GMNY | 48.55 | +0.16% | +0.08 | 9K | 455.63K | 0.27% | 42.48M | -0.97% | -2.53% | -3.28% | -2.81% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.32 | +0.16% | +0.04 | 16.22K | 443.78K | 0.66% | 222.66M | -0.23% | +0.78% | +1.22% | +11.95% |
GrahamUS GHC | 1,138.57 | +0.16% | +1.77 | 34.61K | 39.40M | 1.24% | 4.82B | +1.39% | -3.04% | -0.66% | +3.64% |
Tema Memory ETFUS DISK | 38.61 | +0.16% | +0.06 | 145.71K | 5.62M | 2.75% | 92.28M | +6.19% | +1.45% | 0.00% | -20.70% |
SilganUS SLGN | 38.63 | +0.16% | +0.06 | 735.23K | 28.50M | 2.05% | 4.08B | -6.94% | -8.39% | -7.27% | -4.31% |
First Trust US Equity Opportunities ETFUS FPX | 180.50 | +0.16% | +0.28 | 15.80K | 2.86M | 1.27% | 1.47B | -0.33% | -4.37% | -8.34% | +10.34% |
Cambria Global Value ETFUS GVAL | 39.52 | +0.16% | +0.06 | 153.58K | 6.07M | 1.09% | 610.60M | +1.34% | +3.30% | +5.33% | +25.58% |
CMS Energy CorporationUS CMSA | 19.37 | +0.16% | +0.03 | 17.52K | 339.56K | 0.67% | 5.46B | -1.48% | -5.57% | -8.29% | -11.79% |
Bio-Rad LaboratoriesUS BIO | 369.32 | +0.15% | +0.57 | 344.83K | 127.83M | 1.36% | 9.88B | -4.79% | +2.25% | +27.37% | +21.89% |
Aberdeen Australia Equity Fund IncUS IAF | 12.96 | +0.15% | +0.02 | 10K | 126.16K | 0.97% | 124.19M | -3.50% | -2.11% | +1.65% | +0.31% |
Metropolitan Bank Holding Corp.US MCB | 90.79 | +0.15% | +0.14 | 82.37K | 7.46M | 2.12% | 1.13B | -1.39% | -3.82% | -5.32% | +18.90% |
First Trust Financials AlphaDEX FundUS FXO | 64.90 | +0.15% | +0.10 | 51.77K | 3.36M | 1.39% | 1.11B | -3.11% | -2.80% | +5.22% | +7.54% |
Citizens & NorthernUS CZNC | 25.97 | +0.15% | +0.04 | 53.27K | 1.38M | 2.06% | 465.13M | +0.54% | -0.12% | +18.75% | +28.76% |
First Trust High Yield Opportunities 2027 Term FundUS FTHY | 13.00 | +0.15% | +0.02 | 126.72K | 1.65M | 0.62% | 478.05M | -2.11% | -3.70% | -3.85% | -7.60% |
Calamos S&P 500 Structured Alt Protection ETF - JanuaryUS CPSY | 26.01 | +0.15% | +0.04 | 208 | 5.42K | 0.00% | 28.61M | -0.10% | +0.21% | +1.26% | +3.69% |
Calamos Long/Short Equity & Dynamic Income Trust FundUS CPZ | 13.06 | +0.15% | +0.02 | 51.41K | 669.94K | 1.46% | 256.30M | -0.42% | -4.71% | +1.99% | -10.70% |
Tradr 2X Long AXTI Daily ETFUS AXTX | 6.53 | +0.15% | +0.01 | 12.57M | 86.62M | 12.27% | 136.41M | +28.54% | -40.09% | -75.07% | -73.83% |