| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Pacer Lunt Large Cap Alternator ETFUS ALTL | 45.59 | +0.16% | +0.07 | 1K | 49.84K | 0.18% | 86.61M | -1.85% | -3.46% | -8.82% | +6.21% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - DecemberUS XDEC | 43.64 | +0.16% | +0.07 | 4K | 161.62K | 0.13% | 204.02M | -0.05% | +0.24% | +1.92% | +6.64% |
SPDR S&P Insurance ETFUS KIE | 62.35 | +0.16% | +0.10 | 1.03M | 64.15M | 1.78% | 654.68M | -3.78% | -2.52% | +6.06% | +3.66% |
HUNTINGTON BANCSHARES INC DEP SHS REPSTG 1/40TH INT NON CUM PERP JUS HBANL | 25.02 | +0.16% | +0.04 | 10K | 245.86K | 0.49% | 325.26M | -0.56% | -0.69% | -0.64% | -1.46% |
Cullen/Frost BankersUS CFR | 162.92 | +0.16% | +0.26 | 435.58K | 71.03M | 3.00% | 10.13B | +0.12% | -3.36% | +11.36% | +28.66% |
Dana Limited Volatility ETFUS DANA | 25.01 | +0.16% | +0.04 | 16 | 421 | 0.00% | 15.63M | 0.00% | -0.38% | -0.62% | -1.22% |
Principal Active High Yield ETFUS YLD | 18.82 | +0.16% | +0.03 | 158.57K | 2.98M | 0.27% | 621.06M | -0.42% | -0.76% | -1.29% | -0.97% |
FT Vest U.S. Equity Max Buffer ETF - MarchUS MARM | 34.51 | +0.16% | +0.05 | 3K | 112.24K | 0.09% | 106.13M | -0.02% | +0.21% | +1.06% | +4.42% |
FT Vest U.S. Equity Max Buffer ETF - FebruaryUS FEBM | 31.61 | +0.16% | +0.05 | 136 | 4K | 0.00% | 45.83M | -0.19% | +0.06% | +1.15% | +4.06% |
Tradr 1.5X Short NVDA Daily ETFUS NVDS | 18.99 | +0.16% | +0.03 | 130.51K | 2.45M | 2.58% | 11.90M | +7.02% | +2.48% | -12.25% | -32.20% |
COSMOS HEALTH INCUS COSM | 0.2536 | +0.16% | +0.0004 | 2.54M | 654.80K | 11.02% | 25.61M | -4.77% | +22.81% | +1.52% | -49.08% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.28 | +0.16% | +0.04 | 36.79K | 928.89K | 0.79% | 106.80M | +0.53% | +3.11% | +10.14% | +17.84% |
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.42 | +0.16% | +0.04 | 66.11K | 1.68M | 0.24% | 336.75M | -0.68% | -1.43% | -1.87% | -2.48% |
Fidelity National InformationUS FIS | 38.14 | +0.16% | +0.06 | 5.20M | 198.01M | 2.34% | 19.62B | -9.79% | -13.57% | -3.44% | -42.61% |
Northern Trust 2036 Tax-Exempt Distributing Ladder ETFUS MUNF | 98.51 | +0.16% | +0.15 | 408 | 40.20K | 0.01% | 4.93M | -0.94% | 0.00% | 0.00% | -1.69% |
Liberty Media Corporation Series CUS FWONK | 95.59 | +0.16% | +0.15 | 1.77M | 168.94M | 2.69% | 23.90B | -1.39% | -7.81% | +6.65% | -2.96% |
Hartford AAA CLO ETFUS TRPA | 39.00 | +0.16% | +0.06 | 13.83K | 538.98K | 0.27% | 111.14M | +0.21% | +0.04% | +0.05% | +0.22% |
Calamos Laddered Bitcoin 80 Series Structured Alt Protection ETFUS CBTL | 19.09 | +0.16% | +0.03 | 15 | 288.00 | 0.00% | 2.39M | -2.20% | +8.34% | +7.46% | -8.45% |
SGI ENHANCED CORE ETFUS USDX | 25.54 | +0.16% | +0.04 | 48.20K | 1.23M | 0.16% | 305.08M | 0.00% | -0.12% | -1.01% | -0.29% |
Eldridge AAA CLO ETFUS CLOX | 25.56 | +0.16% | +0.04 | 107.25K | 2.74M | 0.20% | 320.78M | +0.20% | 0.00% | -0.06% | +0.20% |