| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.12 | +0.16% | +0.05 | 3K | 74.35K | 0.11% | 32.33M | +0.08% | +0.26% | +1.57% | +4.48% |
Diamondrock HospitalityUS DRH | 12.20 | +0.16% | +0.02 | 4.86M | 59.85M | 2.63% | 2.49B | +1.16% | -0.73% | +1.50% | +36.16% |
Innovator Equity Defined Protection ETF - 2 Yr to July 2025US TJUL | 30.60 | +0.16% | +0.05 | 12.51K | 382.58K | 0.13% | 115.52M | -0.03% | +0.16% | +1.20% | +3.41% |
BlackRock MuniYield Michigan Quality Fund, Inc.US MIY | 12.24 | +0.16% | +0.02 | 68.47K | 843.39K | 1.64% | 354.53M | -1.92% | -2.00% | +0.91% | +4.26% |
Kemper CorpUS KMPB | 24.48 | +0.16% | +0.04 | 4K | 103.39K | 0.31% | 1.44B | -0.16% | -0.81% | +2.68% | +4.62% |
Nathan's FamousUS NATH | 97.97 | +0.16% | +0.16 | 18.27K | 1.79M | 1.11% | 400.65M | -0.18% | +1.21% | -3.72% | +4.70% |
FT Vest U.S. Small Cap Moderate Buffer ETF - AugustUS SAUG | 27.58 | +0.16% | +0.05 | 16.97K | 470.03K | 0.94% | 118.57M | -1.25% | -1.68% | -0.25% | +8.09% |
ProShares Ultra Nasdaq BiotechnologyUS BIB | 109.77 | +0.16% | +0.18 | 14.72K | 1.63M | 2.07% | 95.50M | -9.95% | +2.03% | +32.08% | +37.60% |
SPDR Bloomberg International Corporate Bond ETFUS IBND | 30.74 | +0.16% | +0.05 | 55.84K | 1.72M | 0.33% | 454.95M | -1.06% | -1.32% | -2.57% | -4.27% |
First Trust Managed Municipal ETFUS FMB | 49.19 | +0.16% | +0.08 | 738.58K | 36.33M | 0.37% | 2.02B | -0.91% | -3.02% | -4.13% | -3.80% |
Invesco S&P 500 Low Volatility ETFUS SPLV | 73.79 | +0.16% | +0.12 | 2.02M | 149.24M | 0.92% | 7.30B | -1.93% | -3.20% | -0.95% | +3.32% |
Snap-onUS SNA | 375.44 | +0.16% | +0.61 | 180.37K | 67.90M | 1.72% | 19.42B | -2.28% | -7.21% | -3.58% | +8.95% |
QXO IncUS QXO | 12.31 | +0.16% | +0.02 | 13.11M | 161.57M | 3.88% | 12.78B | -8.54% | -17.33% | -27.63% | -36.18% |
Hartford Schroders Tax-Aware Bond ETFUS HTAB | 18.47 | +0.16% | +0.03 | 171.79K | 3.17M | 0.51% | 234.57M | -0.81% | -2.64% | -3.60% | -3.55% |
Sterling Capital Multi-Strategy Income EtfUS SCMC | 24.71 | +0.16% | +0.04 | 14.39K | 356.02K | 0.18% | 228.56M | -0.40% | -1.14% | -1.43% | -1.12% |
Mid PennUS MPB | 37.07 | +0.16% | +0.06 | 77.80K | 2.88M | 1.95% | 939.32M | -0.13% | -3.31% | +9.80% | +19.50% |
YieldMax NVDA Option Income Strategy ETFUS NVDY | 12.37 | +0.16% | +0.02 | 2.27M | 28.16M | 1.43% | 1.38B | -4.26% | -5.14% | -5.28% | -15.33% |
FT Vest U.S. Equity Max Buffer ETF - DecemberUS DECM | 34.18 | +0.16% | +0.06 | 378.05K | 12.92M | 0.00% | 48.71M | -0.09% | +0.22% | +1.41% | +4.06% |
InnospecUS IOSP | 93.23 | +0.16% | +0.15 | 124.97K | 11.64M | 1.32% | 2.30B | +0.12% | -0.73% | +11.33% | +21.81% |
Horizon Flexible Income ETFUS FLXN | 24.62 | +0.16% | +0.04 | 5K | 135.38K | 0.24% | 81.74M | -0.81% | -1.40% | -2.03% | -2.96% |