| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.56 | +0.18% | +0.05 | 2K | 47.34K | 0.04% | 153.33M | -0.37% | -0.70% | -1.16% | -1.14% |
ViasatUS VSAT | 74.31 | +0.18% | +0.13 | 1.24M | 92.60M | 3.91% | 10.24B | +3.61% | -10.36% | +18.99% | +115.64% |
CREXENDO INCUS CXDO | 5.72 | +0.18% | +0.01 | 178.76K | 1.03M | 2.45% | 190.21M | -3.38% | -12.54% | -18.87% | -11.59% |
Invesco International Corporate Bond ETFUS PICB | 22.89 | +0.18% | +0.04 | 32.54K | 745.59K | 0.31% | 351.36M | -1.12% | -1.38% | -2.76% | -4.14% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.49 | +0.17% | +0.04 | 5K | 100.26K | 0.89% | 120.67M | -0.47% | -0.06% | -1.43% | +5.43% |
Eaton Vance Tax-Advantaged Dividend Income FundUS EVT | 28.67 | +0.17% | +0.05 | 61.76K | 1.77M | 1.24% | 2.14B | -1.14% | -3.31% | +7.42% | +13.86% |
Nuveen Enhanced Municipal Credit Opportunities FundUS NZF | 11.52 | +0.17% | +0.02 | 914.91K | 10.58M | 1.91% | 2.27B | -3.36% | -7.47% | -8.64% | -8.43% |
FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARYUS XFEB | 38.06 | +0.17% | +0.07 | 416 | 15.85K | 0.00% | 29.50M | -0.26% | +0.20% | +1.86% | +6.57% |
VanEck Alternative Asset Manager ETFUS GPZ | 23.11 | +0.17% | +0.04 | 134.79K | 3.13M | 1.65% | 238.03M | -6.13% | -11.91% | -1.70% | -14.88% |
ConmedUS CNMD | 46.30 | +0.17% | +0.08 | 237.57K | 11.00M | 3.63% | 1.39B | -6.31% | -7.07% | +33.93% | +14.04% |
iShares MSCI Mexico ETFUS EWW | 75.38 | +0.17% | +0.13 | 523.76K | 39.46M | 1.29% | 1.73B | -2.07% | -0.09% | -3.33% | +8.73% |
Orion Engineered Carbons SAUS OEC | 5.80 | +0.17% | +0.01 | 354.45K | 2.05M | 2.94% | 327.83M | -2.85% | -8.95% | -26.95% | +9.85% |
Invesco S&P 500 Equal Weight Energy ETFUS RSPG | 116.04 | +0.17% | +0.20 | 40.71K | 4.72M | 1.36% | 639.38M | -0.18% | +5.98% | +16.12% | +45.81% |
WisdomTree Bitcoin FundUS BTCW | 81.60 | +0.17% | +0.14 | 2K | 191.77K | 3.30% | 162.38M | -5.60% | +21.99% | +17.53% | -11.96% |
Vertex PharmaceuticalsUS VRTX | 515.44 | +0.17% | +0.88 | 875.64K | 451.24M | 2.00% | 130.78B | -7.62% | -0.19% | +13.74% | +13.69% |
Shore BancsharesUS SHBI | 23.44 | +0.17% | +0.04 | 138.28K | 3.24M | 1.92% | 783.52M | +0.60% | -2.09% | +5.73% | +32.58% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.92 | +0.17% | +0.06 | 11.92K | 416.40K | 0.20% | 30.56M | -0.22% | -0.16% | +1.23% | +3.94% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.33 | +0.17% | +0.05 | 1K | 33.50K | 0.14% | 109.78M | -0.07% | +0.19% | +1.18% | +3.55% |
PGIM S&P 500 Max Buffer ETF - SeptemberUS PMSE | 26.60 | +0.17% | +0.05 | 1K | 32.37K | 0.00% | 6.65M | -0.60% | +0.21% | +1.51% | +4.68% |
Farmers & Merchants Bancorp, Inc.US FMAO | 35.47 | +0.17% | +0.06 | 31.76K | 1.13M | 2.16% | 487.71M | +0.80% | +0.40% | +22.86% | +43.49% |