| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
STRIVE ENHANCED INCOME SHORT MATURITY ETFUS BUXX | 20.21 | +0.15% | +0.03 | 370.75K | 7.49M | 0.10% | 476.96M | +0.05% | -0.15% | -0.39% | -0.15% |
Innovator Equity Defined Protection ETF - 1 Yr AprilUS ZAPR | 26.97 | +0.15% | +0.04 | 580 | 15.67K | 0.00% | 67.43M | 0.00% | +0.26% | +1.33% | +4.62% |
Canadian Imperial Bank of CommerceUS CM | 114.64 | +0.15% | +0.17 | 897.65K | 102.85M | 2.02% | 104.09B | -2.98% | -6.34% | +0.40% | +26.52% |
Corgi U.S. War Machine ETFUS WR | 27.18 | +0.15% | +0.04 | 34 | 926.00 | 0.00% | 951.45K | -1.00% | -1.01% | +6.87% | +8.91% |
JAB Acquisition Corp. IUS ATLQU | 10.14 | +0.15% | +0.02 | 200 | 2.03K | 0.00% | 288.46M | +0.35% | +0.65% | +1.25% | +1.35% |
JD.comUS JD | 27.06 | +0.15% | +0.04 | 4.18M | 113.62M | 1.35% | 36.37B | -2.45% | -7.65% | -4.65% | -5.71% |
Otter TailUS OTTR | 88.06 | +0.15% | +0.13 | 166.36K | 14.65M | 1.35% | 3.69B | -1.36% | -5.18% | -1.19% | +8.97% |
iShares iBonds Dec 2056 Term Treasury ETFUS IBGM | 23.39 | +0.15% | +0.03 | 5K | 117.84K | 0.58% | 42.10M | -1.35% | -2.03% | -5.54% | -5.78% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.40 | +0.15% | +0.03 | 798 | 16.29K | 0.05% | 107.07M | -0.73% | -1.47% | -2.97% | -3.73% |
SPDR Kensho Future Security ETFUS FITE | 106.31 | +0.15% | +0.16 | 7K | 720.44K | 1.06% | 143.52M | -1.79% | -11.08% | -0.87% | +24.59% |
Corgi RDDT 2x Daily ETFUS RDDC | 12.71 | +0.15% | +0.02 | 1K | 13.90K | 1.06% | 317.75K | -0.43% | -7.56% | 0.00% | -49.64% |
WILLOW LANE ACQUISITION CORP IIUS WLII | 10.26 | +0.15% | +0.02 | 300.02K | 3.08M | 0.10% | 206.63M | -0.05% | -0.05% | +0.24% | +1.03% |
Innovator IBD 50 ETFUS FFTY | 35.25 | +0.15% | +0.05 | 8K | 287.00K | 1.19% | 81.06M | -3.53% | -5.81% | -15.05% | +1.25% |
iShares Infrastructure Active ETFUS BILT | 27.19 | +0.15% | +0.04 | 22.49K | 611.99K | 1.03% | 116.37M | -1.70% | -3.00% | -3.61% | +5.12% |
Bank7 Corp.US BSVN | 54.89 | +0.15% | +0.08 | 28.89K | 1.58M | 1.22% | 522.52M | +4.65% | +4.87% | +19.38% | +33.94% |
ClearBridge Energy MLP Opportunity FundUS EMO | 55.03 | +0.15% | +0.08 | 49.09K | 2.70M | 1.91% | 1.10B | -0.31% | +3.87% | +12.08% | +23.25% |
Invesco S&P SmallCap High Dividend Low Volatility ETFUS XSHD | 13.77 | +0.15% | +0.02 | 6K | 81.90K | 1.02% | 68.14M | -2.99% | -4.86% | -0.32% | +7.46% |
Heritage InsuranceUS HRTG | 34.58 | +0.14% | +0.05 | 403.45K | 13.87M | 2.61% | 1.03B | -1.03% | +3.94% | +49.89% | +18.18% |
THAYER VENTURES ACQUISITION CORPORATION IIUS TVAI | 10.40 | +0.14% | +0.02 | 508 | 5.28K | 0.00% | 282.84M | +0.14% | +0.10% | +0.97% | +2.77% |
Invesco BulletShares 2028 Municipal Bond ETFUS BSMS | 23.19 | +0.14% | +0.03 | 99.00K | 2.30M | 0.22% | 326.98M | -0.43% | -1.09% | -1.13% | -1.32% |