| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.32 | +0.14% | +0.06 | 414 | 16.69K | 0.10% | 57.46M | 0.00% | +0.37% | +1.95% | +6.46% |
Harrison Street Infrastructure Active ETFUS NFRX | 25.81 | +0.14% | +0.03 | 642 | 16.59K | 0.04% | 111.63M | -1.38% | -2.84% | -4.17% | +2.95% |
VANGUARD SHORT-TERM TAX-EXEMPT BOND ETFUS VTES | 99.86 | +0.14% | +0.14 | 1.09M | 109.02M | 0.28% | 2.69B | -0.43% | -1.08% | -1.28% | -1.69% |
GigaCloud Technology IncUS GCT | 51.87 | +0.14% | +0.07 | 380.89K | 19.87M | 3.96% | 1.85B | +1.97% | -2.55% | +53.96% | +32.05% |
Calamos Bitcoin 90 Series Structured Alt Protection ETF - OctoberUS CBXO | 22.21 | +0.13% | +0.03 | 23 | 522.00 | 0.00% | 6.66M | -0.07% | +0.25% | +0.70% | -2.97% |
Proshares Ultra CRCLUS CRCA | 22.35 | +0.13% | +0.03 | 1.16M | 27.24M | 12.41% | 121.94M | -23.72% | +32.80% | -0.31% | -44.68% |
Mindful Conservative ETFUS MFUL | 22.37 | +0.13% | +0.03 | 791 | 17.74K | 0.18% | 7.27M | -0.98% | -1.24% | +0.26% | +2.90% |
iShares U.S. Transportation ETFUS IYT | 82.14 | +0.13% | +0.11 | 534.97K | 43.91M | 1.60% | 2.12B | -1.75% | -6.81% | -4.60% | +10.24% |
MastechUS MHH | 7.47 | +0.13% | +0.01 | 6K | 44.42K | 1.34% | 89.63M | +1.63% | -5.80% | -1.32% | +7.02% |
Centerra Gold Inc.US CGAU | 22.63 | +0.13% | +0.03 | 1.33M | 30.20M | 3.65% | 4.43B | -1.78% | +6.54% | +28.22% | +57.48% |
TUTTLE CAPITAL DAILY 2X INVERSE REGIONAL BANKS ETFUS SKRE | 6.42 | +0.13% | +0.01 | 10K | 62.87K | 4.18% | 5.39M | +2.88% | +10.59% | -5.78% | -29.55% |
South StateUS SSB | 105.98 | +0.13% | +0.14 | 469.91K | 49.70M | 2.05% | 10.28B | -1.05% | -4.44% | +8.55% | +12.61% |
Reaves Utility Income TrustUS UTG | 37.86 | +0.13% | +0.05 | 244.87K | 9.29M | 1.24% | 3.49B | -0.29% | -5.40% | -9.77% | +3.50% |
Eaton Vance Tax-Managed Buy-Write Opportunities FundUS ETV | 15.19 | +0.13% | +0.02 | 138.81K | 2.10M | 1.00% | 1.77B | -0.72% | +0.07% | +2.70% | +5.78% |
Massimo GroupUS MAMO | 0.9883 | +0.13% | +0.0013 | 6K | 5.48K | 0.32% | 41.15M | +0.31% | -4.15% | -6.76% | -75.17% |
Simplify DBi CTA Managed Futures Index ETFUS SDMF | 26.55 | +0.13% | +0.03 | 6K | 149.69K | 0.91% | 40.50M | +1.85% | +2.07% | +4.21% | -4.48% |
YieldMax TSM Option Income Strategy ETFUS TSMY | 15.22 | +0.13% | +0.02 | 78.94K | 1.20M | 1.12% | 130.13M | +1.53% | -2.69% | -8.70% | -2.06% |
Pinnacle Financial PartnersUS PNFP | 99.27 | +0.13% | +0.13 | 983.65K | 97.49M | 2.85% | 15.01B | -2.07% | -7.35% | +1.04% | +4.05% |
Simplify High Yield ETFUS CDX | 20.50 | +0.13% | +0.03 | 108.94K | 2.24M | 0.49% | 352.61M | -0.09% | -1.79% | -3.55% | -7.95% |
ACADEMY VETERAN IMPACT ETFUS VETZ | 19.15 | +0.13% | +0.03 | 682 | 13.08K | 0.05% | 122.05M | -0.57% | -1.31% | -3.33% | -4.23% |