| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
CincinnatiUS CINF | 169.80 | +0.12% | +0.21 | 416.73K | 70.68M | 2.09% | 26.06B | -2.82% | -1.66% | -1.16% | +3.97% |
Vanguard Intermediate-Term Tax-Exempt Bond ETFUS VTEI | 97.05 | +0.12% | +0.12 | 241.39K | 23.43M | 0.37% | 1.57B | -1.04% | -2.63% | -3.68% | -3.75% |
MILLER CONVERTIBLE TOTAL RETURN ETFUS MCVT | 27.63 | +0.12% | +0.03 | 15.24K | 420.81K | 0.51% | 17.96M | -1.34% | -4.59% | -0.56% | +10.08% |
SPDR S&P North American Natural Resources ETFUS NANR | 89.84 | +0.12% | +0.11 | 11.05K | 993.33K | 0.56% | 848.99M | -1.53% | +5.50% | +11.12% | +32.45% |
Saba Capital Income & Opportunities Fund IIUS SABA | 8.13 | +0.12% | +0.01 | 50.91K | 414.26K | 1.11% | 219.42M | -1.09% | -1.69% | -2.28% | -1.45% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2028US AJAN | 28.55 | +0.12% | +0.04 | 1K | 42.77K | 0.11% | 42.83M | -0.22% | -0.28% | +0.40% | +2.52% |
AB California Intermediate Municipal ETFUS CAM | 24.47 | +0.12% | +0.03 | 274.63K | 6.72M | 0.49% | 1.19B | -0.65% | -1.73% | -2.45% | -2.49% |
SPDR SSGA My2031 Municipal Bond ETFUS MYMK | 24.49 | +0.12% | +0.03 | 166 | 4.07K | 0.00% | 11.02M | -0.73% | -1.59% | -1.98% | -2.20% |
SPDR SSGA My2028 Municipal Bond ETFUS MYMH | 24.51 | +0.12% | +0.03 | 2K | 43.77K | 0.06% | 7.35M | -0.09% | +0.18% | +0.02% | -0.53% |
FLUX POWER HOLDINGSUS FLUX | 0.5722 | +0.12% | +0.0007 | 65.19K | 37.25K | 8.52% | 12.37M | +3.23% | -3.65% | -34.23% | -54.94% |
AB TAX-AWARE INTERMEDIATE MUNICIPAL ETFUS TAFM | 24.60 | +0.12% | +0.03 | 761.54K | 18.72M | 0.44% | 771.21M | -0.73% | -2.73% | -3.72% | -3.23% |
SPDR S&P Regional Banking ETFUS KRE | 73.90 | +0.12% | +0.09 | 10.39M | 767.22M | 2.33% | 4.15B | -1.30% | -4.95% | +1.95% | +14.03% |
Quantum-Si Inc.US QSI | 0.7400 | +0.12% | +0.0009 | 1.07M | 804.50K | 2.15% | 161.14M | -2.76% | -6.33% | -22.43% | -32.73% |
Northern Trust 2035 Tax-Exempt Distributing Ladder ETFUS MUNB | 98.70 | +0.12% | +0.12 | 13 | 1.38K | 0.00% | 13.82M | -0.79% | -1.65% | -2.15% | -2.35% |
iShares Core International Aggregate Bond ETFUS IAGG | 49.41 | +0.12% | +0.06 | 1.54M | 76.20M | 0.09% | 11.81B | -0.54% | -1.16% | -2.08% | -1.20% |
SPDR SSGA My2027 Municipal Bond ETFUS MYMG | 24.75 | +0.12% | +0.03 | 2K | 44.65K | 0.04% | 8.66M | +0.06% | +0.61% | +0.08% | +0.26% |
DaVita HealthCare PartnersUS DVA | 181.55 | +0.12% | +0.22 | 767.85K | 139.65M | 1.68% | 11.66B | -0.06% | +1.33% | -13.13% | +59.80% |
State Street SPDR S&P Leveraged Loan ETFUS LVLN | 24.84 | +0.12% | +0.03 | 11 | 297 | 0.00% | 49.68M | +0.32% | +0.17% | +0.73% | -1.55% |
AB Tax-Aware Short Duration Municipal ETFUS TAFI | 24.86 | +0.12% | +0.03 | 464.12K | 11.54M | 0.20% | 1.37B | -0.48% | -0.88% | -1.27% | -1.39% |
Calamos Nasdaq-100Structured Alt Protection ETF - MarchUS CPNM | 27.05 | +0.12% | +0.03 | 13 | 364 | 0.00% | 14.88M | -0.02% | +0.20% | +1.00% | +3.96% |