| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Oxford Lane Capital CorpUS OXLCM | 25.06 | +0.12% | +0.03 | 4K | 99.81K | 0.20% | 69.16M | +0.24% | -0.36% | +0.24% | +0.32% |
UnumUS UNM | 94.42 | +0.12% | +0.11 | 1.96M | 184.10M | 2.69% | 14.92B | -2.23% | +1.86% | +2.30% | +21.83% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.54 | +0.12% | +0.06 | 30.35K | 1.50M | 0.53% | 200.64M | -0.75% | -2.44% | -3.37% | -3.05% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.33 | +0.12% | +0.02 | 106.64K | 2.27M | 0.75% | 279.36M | -1.06% | -2.34% | -2.88% | -3.18% |
Luxfer Holdings PLCUS LXFR | 17.30 | +0.12% | +0.02 | 548.77K | 9.49M | 0.29% | 462.93M | +0.64% | +1.29% | -4.89% | +27.86% |
LakelandUS LKFN | 60.58 | +0.12% | +0.07 | 140.93K | 8.53M | 2.56% | 1.51B | +0.92% | -3.35% | -1.19% | +6.17% |
ZoomUS ZM | 95.57 | +0.12% | +0.11 | 2.25M | 214.90M | 2.19% | 28.02B | -2.62% | -12.99% | +3.80% | +10.75% |
First Trust NASDAQ ABA Community Bank Index FundUS QABA | 67.55 | +0.11% | +0.08 | 2K | 108.30K | 0.55% | 97.95M | -0.83% | -3.81% | +4.24% | +19.21% |
Hercules CapitalUS HTGC | 17.41 | +0.11% | +0.02 | 860.56K | 14.98M | 1.92% | 3.26B | -1.75% | +2.84% | +11.25% | -7.49% |
Texas Oil Index ETFUS OILT | 33.24 | +0.11% | +0.04 | 925 | 30.59K | 0.20% | 14.79M | +1.23% | +8.86% | +16.68% | +44.60% |
AxcelisUS ACLS | 113.43 | +0.11% | +0.13 | 311.63K | 35.68M | 3.69% | 3.50B | +2.77% | -20.69% | -35.86% | +41.19% |
FT Vest 20+ Year Treasury & Target Income ETFUS LTTI | 17.17 | +0.11% | +0.02 | 3K | 43.73K | 0.76% | 14.59M | -1.36% | -2.23% | -6.87% | -10.84% |
Brookfield Business CorpUS BBUC | 26.41 | +0.11% | +0.03 | 302.40K | 8.00M | 2.88% | 5.43B | -3.30% | -9.68% | -19.11% | -26.39% |
BlackRock Energy & Resources TrustUS BGR | 17.63 | +0.11% | +0.02 | 63.54K | 1.12M | 1.48% | 448.79M | +1.50% | +4.94% | +17.30% | +30.21% |
Vanguard Global ex-U.S. Real Estate ETFUS VNQI | 44.08 | +0.11% | +0.05 | 314.07K | 13.86M | 0.37% | 3.39B | -2.46% | -3.44% | -3.54% | -3.84% |
First UnitedUS FUNC | 44.45 | +0.11% | +0.05 | 17.37K | 774.25K | 3.29% | 286.56M | +1.16% | -3.75% | +7.50% | +18.72% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 17.81 | +0.11% | +0.02 | 250.65K | 4.47M | 0.73% | 984.42M | -3.68% | -5.97% | -7.82% | -7.77% |
Southern CoUS SOJD | 17.83 | +0.11% | +0.02 | 106.50K | 1.90M | 1.35% | 19.61B | -2.03% | -3.52% | -9.03% | -11.91% |
TSS, Inc.US TSSI | 8.93 | +0.11% | +0.01 | 842.01K | 7.59M | 4.48% | 252.00M | +10.25% | -25.33% | -27.98% | +26.31% |
iShares 20+ Year Treasury Bond ETFUS TLT | 80.87 | +0.11% | +0.09 | 32.43M | 2.63B | 0.82% | 46.31B | -1.46% | -2.08% | -6.17% | -7.22% |