| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SPDR SSGA My2032 Corporate Bond ETFUS MYCL | 23.95 | +0.11% | +0.03 | 532 | 12.75K | 0.00% | 11.97M | -0.87% | -2.03% | -2.98% | -4.16% |
First Interstate BancSystemUS FIBK | 36.92 | +0.11% | +0.04 | 725.40K | 26.81M | 2.20% | 3.53B | -1.49% | -4.94% | +1.10% | +6.71% |
Calamos Tax-Aware Collateral ETFUS CBOX | 101.66 | +0.11% | +0.11 | 15.29K | 1.55M | 0.10% | 1.54B | +0.06% | +0.33% | +0.99% | +1.63% |
AXT IncUS AXTI | 64.77 | +0.11% | +0.07 | 6.52M | 431.85M | 6.23% | 4.24B | +15.25% | -16.37% | -30.38% | +296.15% |
Innovator Equity Defined Protection ETF - 1 Yr AugustUS ZAUG | 27.86 | +0.11% | +0.03 | 3K | 91.77K | 0.10% | 159.47M | -0.27% | -0.23% | +1.29% | +4.27% |
First Trust Materials AlphaDEX FundUS FXZ | 83.74 | +0.11% | +0.09 | 73.22K | 6.16M | 1.28% | 397.77M | -3.34% | +1.04% | -0.36% | +29.18% |
Harbor Disciplined Bond ETFUS AGGS | 39.78 | +0.11% | +0.04 | 202 | 8.04K | 0.00% | 38.79M | -0.76% | -1.50% | -2.61% | -3.29% |
Codere Online LuxembourgUS CDRO | 9.32 | +0.11% | +0.01 | 7K | 67.41K | 2.52% | 423.05M | +5.55% | +2.64% | -4.90% | +16.06% |
Eaton Vance Municipal Bond FundUS EIM | 9.33 | +0.11% | +0.01 | 135.98K | 1.27M | 0.70% | 479.31M | -1.79% | -4.11% | -4.80% | -4.11% |
VanEck Oil Services ETFUS OIH | 420.67 | +0.11% | +0.45 | 234.22K | 98.25M | 2.14% | 2.06B | -2.13% | +2.46% | +3.56% | +47.72% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 19.98 | +0.11% | +0.02 | 16 | 321 | 0.00% | 998.82K | -1.96% | -1.28% | +0.58% | -1.50% |
SPDR SSGA My2030 Municipal Bond ETFUS MYMJ | 24.43 | +0.11% | +0.03 | 4K | 86.33K | 0.18% | 12.21M | -0.59% | -1.17% | -1.45% | -1.65% |
Invesco BulletShares 2027 Municipal Bond ETFUS BSMR | 23.51 | +0.11% | +0.03 | 80.92K | 1.90M | 0.17% | 357.35M | -0.32% | -0.49% | -0.53% | -0.66% |
Vaneck AA-BB Clo EtfUS CLOB | 50.20 | +0.11% | +0.05 | 4K | 210.00K | 0.10% | 185.74M | -0.32% | -0.16% | -0.41% | -0.92% |
Inspire International ETFUS WWJD | 40.43 | +0.11% | +0.04 | 32.64K | 1.32M | 0.97% | 578.11M | -1.72% | +0.27% | +2.69% | +10.83% |
Nuveen Dynamic Municipal Opportunities FundUS NDMO | 9.44 | +0.11% | +0.01 | 285.62K | 2.69M | 2.97% | 569.86M | -3.48% | -6.07% | -8.88% | -6.35% |
Healthcare Realty Trust IncUS HR | 18.90 | +0.11% | +0.02 | 2.43M | 45.94M | 1.64% | 6.48B | -1.92% | -1.61% | -7.80% | +11.50% |
First Trust Horizon Managed Volatility Small/Mid ETFUS HSMV | 37.86 | +0.11% | +0.04 | 234 | 8.89K | 0.08% | 9.47M | -1.64% | -3.75% | +0.05% | +6.20% |
iShares International Developed Real Estate ETFUS IFGL | 21.87 | +0.11% | +0.02 | 6K | 121.21K | 0.96% | 78.73M | -2.45% | -4.37% | -3.04% | -5.28% |
REX-OSPREY XRP ETFUS XRPR | 11.08 | +0.11% | +0.01 | 30.52K | 343.28K | 5.78% | 48.20M | -8.05% | +34.79% | +10.88% | -26.03% |