| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
MFS Active Intermediate Muni Bond EtfUS MFSM | 24.16 | +0.10% | +0.02 | 75.34K | 1.82M | 0.50% | 102.08M | -1.00% | -2.95% | -3.99% | -3.51% |
iShares Global Energy ETFUS IXC | 59.67 | +0.10% | +0.06 | 1.05M | 62.62M | 1.28% | 2.95B | +1.29% | +6.57% | +16.11% | +42.31% |
German AmericanUS GABC | 49.75 | +0.10% | +0.05 | 95.09K | 4.72M | 1.69% | 1.87B | -0.08% | -2.66% | +9.63% | +26.98% |
Utah MedicalUS UTMD | 69.71 | +0.10% | +0.07 | 19.39K | 1.35M | 0.92% | 222.11M | -1.41% | -3.31% | +3.32% | +24.57% |
Osprey Acquisition Corp. IIIUS OSPRU | 9.98 | +0.10% | +0.01 | 4K | 36.75K | 0.20% | 409.34M | -0.10% | -0.70% | -0.20% | -0.20% |
OCEAN CAPITAL ACQUISITION CORPORATIUS OCAC | 9.98 | +0.10% | +0.01 | 2K | 16.30K | 0.20% | 156.22M | +0.20% | +0.50% | 0.00% | +0.81% |
B&R Technology Merger Corp.US BRTMU | 9.98 | +0.10% | +0.01 | 1K | 10.15K | 0.40% | 486.43M | +0.20% | +0.10% | 0.00% | +0.20% |
GraniteShares US 100 Autocallable Income ETFUS IACL | 25.01 | +0.10% | +0.03 | 357 | 8.93K | 0.02% | 2.25M | -0.14% | 0.00% | 0.00% | -0.06% |
Three Lions Acquisition Corp.US TLACU | 10.01 | +0.10% | +0.01 | 163 | 1.64K | 0.00% | 139.47M | -0.89% | 0.00% | 0.00% | +0.70% |
Peace Acquisition CorpUS PECE | 10.01 | +0.10% | +0.01 | 150.02K | 1.50M | 0.00% | 84.46M | +0.20% | +0.50% | +0.91% | +1.11% |
GraniteShares YieldBOOST Gold Miners ETFUS NUGY | 12.35 | +0.10% | +0.01 | 5K | 61.41K | 0.93% | 6.18M | -2.52% | -4.96% | -15.55% | -46.33% |
Invesco S&P 500 Equal Weight Consumer Staples ETFUS RSPS | 30.06 | +0.10% | +0.03 | 28.26K | 849.78K | 0.90% | 238.68M | -3.41% | -3.93% | -1.86% | +3.57% |
GalaxyEdge Acquisition CorpUS GLED | 10.02 | +0.10% | +0.01 | 6K | 63.21K | 0.30% | 160.14M | +0.10% | +0.50% | +0.60% | +1.21% |
BlackRock Income TrustUS BKT | 10.02 | +0.10% | +0.01 | 147.49K | 1.47M | 1.78% | 324.54M | -2.62% | -4.57% | -4.57% | -9.24% |
BHAV ACQUISITION CORPUS BHAV | 10.03 | +0.10% | +0.01 | 841 | 8.43K | 0.10% | 140.75M | 0.00% | +0.40% | +0.80% | +1.62% |
APERTURE ACUS APUR | 10.03 | +0.10% | +0.01 | 2.76M | 27.68M | 0.20% | 147.78M | +0.10% | +0.60% | +1.11% | +1.21% |
Innovator Premium Income 20 Barrier ETF - JanuaryUS JANH | 25.09 | +0.10% | +0.03 | 16 | 419 | 0.00% | 13.80M | -0.02% | +0.34% | -0.10% | +1.83% |
First Trust Income Opportunities ETFUS FCEF | 23.49 | +0.10% | +0.02 | 35.32K | 829.98K | 0.64% | 82.33M | -2.13% | -3.19% | -1.02% | +2.26% |
Launchpad Cadenza Acquisition Corp IUS LPCV | 10.04 | +0.10% | +0.01 | 150.01K | 1.51M | 0.00% | 288.65M | +0.10% | -0.89% | +0.90% | +0.90% |
ARMADA ACQUISITION CORP IIUS AACI | 10.05 | +0.10% | +0.01 | 115.45K | 1.16M | 0.25% | 342.00M | +0.10% | +0.50% | +0.90% | +1.01% |